1. Home
  2. Analytics
  3. Stocks
  4. MTQ W230417
MTQ W230417

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-03 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-02 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-01 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-01-31 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-01-30 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-01-27 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-01-26 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-01-25 CRWW.SI SGD $0.0040 $0.0040 $0.0070 $0.0040 $0.0310 120,000
2023-01-20 CRWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0410 0
2023-01-19 CRWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0410 0
2023-01-18 CRWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0410 0
2023-01-17 CRWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0410 0
2023-01-16 CRWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0410 0
2023-01-13 CRWW.SI SGD $0.0050 $0.0000 $0.0000 $0.0070 $0.0410 0
2023-01-12 CRWW.SI SGD $0.0050 $0.0050 $0.0050 $0.0060 $0.0400 6,300
2023-01-11 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0050 $0.0410 0
2023-01-10 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0080 $0.0400 0
2023-01-09 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0060 $0.0400 0
2023-01-06 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0030 $0.0410 0
2023-01-05 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0030 $0.0410 0
2023-01-04 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0060 $0.0400 0
2023-01-03 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0060 $0.0400 0
2022-12-30 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0400 0
2022-12-29 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0390 0
2022-12-28 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0070 $0.0390 0
2022-12-27 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0390 0
2022-12-23 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0080 $0.0410 0
2022-12-22 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0080 $0.0410 0
2022-12-21 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0080 $0.0330 0
2022-12-20 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0070 $0.0320 0
2022-12-19 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0060 $0.0320 0
2022-12-16 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0040 $0.0410 0
2022-12-15 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0070 $0.0410 0
2022-12-14 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0070 $0.0320 0
2022-12-13 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0070 $0.0320 0
2022-12-12 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0080 $0.0320 0
2022-12-09 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0060 $0.0410 0
2022-12-08 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0060 $0.0330 0
2022-12-07 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0040 $0.0320 0
2022-12-06 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0320 0
2022-12-05 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0360 0
2022-12-02 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0110 $0.0320 0
2022-12-01 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-11-30 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-11-29 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0110 $0.0410 0
2022-11-28 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0410 0
2022-11-25 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0410 0
2022-11-24 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0410 0
2022-11-23 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0410 0
2022-11-22 CRWW.SI SGD $0.0160 $0.0000 $0.0000 $0.0090 $0.0410 0

Copyright © SGTRADES 2018