1. Home
  2. Analytics
  3. Stocks
  4. MTQ W230417
MTQ W230417

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-10 CRWW.SI SGD $0.0910 $0.0000 $0.0000 $0.0760 $0.1000 0
2020-02-07 CRWW.SI SGD $0.0910 $0.0830 $0.0950 $0.0890 $0.0950 170,000
2020-02-06 CRWW.SI SGD $0.0750 $0.0000 $0.0000 $0.0450 $0.0830 0
2020-02-05 CRWW.SI SGD $0.0750 $0.0000 $0.0000 $0.0450 $0.0940 0
2020-02-04 CRWW.SI SGD $0.0750 $0.0000 $0.0000 $0.0650 $0.0940 0
2020-02-03 CRWW.SI SGD $0.0750 $0.0000 $0.0000 $0.0510 $0.0940 0
2020-01-31 CRWW.SI SGD $0.0750 $0.0000 $0.0000 $0.0530 $0.0940 0
2020-01-30 CRWW.SI SGD $0.0750 $0.0000 $0.0000 $0.0700 $0.0940 0
2020-01-29 CRWW.SI SGD $0.0750 $0.0740 $0.0750 $0.0720 $0.0800 55,000
2020-01-28 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0540 $0.0930 0
2020-01-24 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0560 $0.0750 0
2020-01-23 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0560 $0.0930 0
2020-01-22 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0570 $0.0930 0
2020-01-21 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0530 $0.0930 0
2020-01-20 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0580 $0.0930 0
2020-01-17 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0560 $0.0930 0
2020-01-16 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0930 0
2020-01-15 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0610 $0.0700 0
2020-01-14 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0530 $0.0930 0
2020-01-13 CRWW.SI SGD $0.0650 $0.0650 $0.0650 $0.0560 $0.0700 300
2020-01-10 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0700 $0.0850 0
2020-01-09 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0560 $0.0850 0
2020-01-08 CRWW.SI SGD $0.0650 $0.0650 $0.0850 $0.0660 $0.0850 64,100
2020-01-07 CRWW.SI SGD $0.0850 $0.0000 $0.0000 $0.0560 $0.0840 0
2020-01-06 CRWW.SI SGD $0.0850 $0.0850 $0.0850 $0.0660 $0.0840 100
2020-01-03 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0660 $0.0840 0
2020-01-02 CRWW.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0950 0

Copyright © SGTRADES 2018