1. Home
  2. Analytics
  3. Stocks
  4. MTQ W230417
MTQ W230417

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-17 CRWW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 CRWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 CRWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 CRWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 CRWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 CRWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0320 0
2023-04-06 CRWW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 250,000
2023-04-05 CRWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0320 0
2023-04-04 CRWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0320 0
2023-04-03 CRWW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0320 0
2023-03-31 CRWW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0110 90,000
2023-03-30 CRWW.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0110 51,500
2023-03-29 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0110 0
2023-03-28 CRWW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0110 536,600
2023-03-27 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0110 0
2023-03-24 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0110 0
2023-03-23 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0110 0
2023-03-22 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0200 0
2023-03-21 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-03-20 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-03-17 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0200 0
2023-03-16 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-03-15 CRWW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0200 120,000
2023-03-14 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-13 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0320 0
2023-03-10 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0300 0
2023-03-09 CRWW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0220 0
2023-03-08 CRWW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0020 84,700
2023-03-07 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0020 $0.0320 0
2023-03-06 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0320 0
2023-03-03 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0320 0
2023-03-02 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0320 0
2023-03-01 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0320 0
2023-02-28 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0320 0
2023-02-27 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0320 0
2023-02-24 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0030 $0.0200 0
2023-02-23 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-22 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-21 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-20 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-17 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-16 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-15 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-14 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-13 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-10 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-09 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-08 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-07 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0
2023-02-06 CRWW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0200 0

Copyright © SGTRADES 2018