Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 569.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0820 | 50,000 | |
| 2025-06-16 | 569.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2025-06-13 | 569.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 99,200 | |
| 2025-06-12 | 569.SI | SGD | $0.0760 | $0.0760 | $0.0850 | $0.0770 | $0.0840 | 25,100 | |
| 2025-06-11 | 569.SI | SGD | $0.0820 | $0.0780 | $0.0830 | $0.0800 | $0.0820 | 298,800 | |
| 2025-06-10 | 569.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2025-06-09 | 569.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2025-06-06 | 569.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2025-06-05 | 569.SI | SGD | $0.0820 | $0.0780 | $0.0820 | $0.0780 | $0.0820 | 25,100 | |
| 2025-06-04 | 569.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0740 | $0.0800 | 5,600 | |
| 2025-06-03 | 569.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0780 | $0.0820 | 201,000 | |
| 2025-06-02 | 569.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0790 | 0 | |
| 2025-05-30 | 569.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0740 | $0.0820 | 100 | |
| 2025-05-29 | 569.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.0800 | 71,000 | |
| 2025-05-28 | 569.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2025-05-27 | 569.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 207,900 | |
| 2025-05-26 | 569.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0820 | 20,000 | |
| 2025-05-23 | 569.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0780 | 31,300 | |
| 2025-05-22 | 569.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0820 | 20,100 | |
| 2025-05-21 | 569.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 5,000 | |
| 2025-05-20 | 569.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0770 | 120,000 | |
| 2025-05-19 | 569.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2025-05-16 | 569.SI | SGD | $0.0800 | $0.0720 | $0.0800 | $0.0730 | $0.0770 | 171,300 | |
| 2025-05-15 | 569.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0720 | $0.0800 | 500 | |
| 2025-05-14 | 569.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0720 | $0.0770 | 100 | |
| 2025-05-13 | 569.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0730 | $0.0780 | 280,300 | |
| 2025-05-09 | 569.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0750 | $0.0790 | 263,000 | |
| 2025-05-08 | 569.SI | SGD | $0.0730 | $0.0720 | $0.0760 | $0.0720 | $0.0750 | 81,400 | |
| 2025-05-07 | 569.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0770 | 0 | |
| 2025-05-06 | 569.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0770 | 50,100 | |
| 2025-05-05 | 569.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0750 | 271,500 | |
| 2025-05-02 | 569.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0710 | $0.0770 | 120,800 | |
| 2025-04-30 | 569.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 134,200 | |
| 2025-04-29 | 569.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-04-28 | 569.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0740 | $0.0770 | 143,600 | |
| 2025-04-25 | 569.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0710 | $0.0750 | 141,100 | |
| 2025-04-24 | 569.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-04-23 | 569.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0800 | 4,700 | |
| 2025-04-22 | 569.SI | SGD | $0.0740 | $0.0690 | $0.0800 | $0.0740 | $0.0800 | 106,300 | |
| 2025-04-21 | 569.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0730 | $0.0790 | 223,800 | |
| 2025-04-17 | 569.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0730 | $0.0800 | 142,200 | |
| 2025-04-16 | 569.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0800 | 97,500 | |
| 2025-04-15 | 569.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0890 | 210,000 | |
| 2025-04-14 | 569.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0760 | $0.0890 | 165,100 | |
| 2025-04-11 | 569.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0850 | 167,100 | |
| 2025-04-10 | 569.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 220,200 | |
| 2025-04-09 | 569.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 33,300 | |
| 2025-04-08 | 569.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2025-04-07 | 569.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 100,000 | |
| 2025-04-04 | 569.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0790 | $0.0850 | 179,900 |