Vicplas Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-09-17 569.SI SGD $0.0880 $0.0000 $0.0000 $0.0850 $0.0890 0
2025-09-16 569.SI SGD $0.0880 $0.0850 $0.0880 $0.0860 $0.0890 300,200
2025-09-15 569.SI SGD $0.0860 $0.0840 $0.0890 $0.0840 $0.0860 121,400
2025-09-12 569.SI SGD $0.0880 $0.0860 $0.0900 $0.0860 $0.0880 23,100
2025-09-11 569.SI SGD $0.0900 $0.0880 $0.0930 $0.0840 $0.0900 431,200
2025-09-10 569.SI SGD $0.0860 $0.0850 $0.0870 $0.0830 $0.0860 314,900
2025-09-09 569.SI SGD $0.0840 $0.0840 $0.0840 $0.0830 $0.0850 3,900
2025-09-08 569.SI SGD $0.0830 $0.0830 $0.0850 $0.0820 $0.0880 4,000
2025-09-05 569.SI SGD $0.0820 $0.0820 $0.0840 $0.0820 $0.0840 90,100
2025-09-04 569.SI SGD $0.0820 $0.0820 $0.0820 $0.0820 $0.0860 10,000
2025-09-03 569.SI SGD $0.0850 $0.0820 $0.0850 $0.0820 $0.0850 147,300
2025-09-02 569.SI SGD $0.0820 $0.0820 $0.0820 $0.0810 $0.0830 8,300
2025-09-01 569.SI SGD $0.0840 $0.0810 $0.0840 $0.0800 $0.0840 240,900
2025-08-29 569.SI SGD $0.0840 $0.0790 $0.0840 $0.0800 $0.0840 389,400
2025-08-28 569.SI SGD $0.0830 $0.0830 $0.0830 $0.0800 $0.0820 100
2025-08-27 569.SI SGD $0.0800 $0.0800 $0.0830 $0.0800 $0.0820 10,000
2025-08-26 569.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0830 10,000
2025-08-25 569.SI SGD $0.0840 $0.0820 $0.0850 $0.0810 $0.0850 146,200
2025-08-22 569.SI SGD $0.0840 $0.0810 $0.0840 $0.0810 $0.0840 5,100
2025-08-21 569.SI SGD $0.0820 $0.0800 $0.0820 $0.0800 $0.0820 21,000
2025-08-20 569.SI SGD $0.0820 $0.0790 $0.0820 $0.0800 $0.0820 592,500
2025-08-19 569.SI SGD $0.0790 $0.0790 $0.0790 $0.0820 $0.0830 45,000
2025-08-18 569.SI SGD $0.0830 $0.0000 $0.0000 $0.0790 $0.0830 0
2025-08-15 569.SI SGD $0.0830 $0.0000 $0.0000 $0.0790 $0.0830 0
2025-08-14 569.SI SGD $0.0830 $0.0790 $0.0830 $0.0790 $0.0830 431,600
2025-08-13 569.SI SGD $0.0800 $0.0780 $0.0910 $0.0780 $0.0870 200,200
2025-08-12 569.SI SGD $0.0850 $0.0780 $0.0860 $0.0780 $0.0850 382,700
2025-08-11 569.SI SGD $0.0790 $0.0790 $0.0810 $0.0790 $0.0930 261,300
2025-08-08 569.SI SGD $0.0810 $0.0810 $0.0840 $0.0800 $0.0930 349,500
2025-08-07 569.SI SGD $0.0830 $0.0830 $0.0900 $0.0830 $0.0900 213,200
2025-08-06 569.SI SGD $0.0850 $0.0840 $0.0870 $0.0850 $0.0870 259,400
2025-08-05 569.SI SGD $0.0850 $0.0850 $0.0850 $0.0840 $0.0890 74,500
2025-08-04 569.SI SGD $0.0840 $0.0840 $0.0940 $0.0840 $0.0910 155,000
2025-08-01 569.SI SGD $0.0910 $0.0910 $0.0940 $0.0870 $0.0910 42,100
2025-07-31 569.SI SGD $0.0910 $0.0870 $0.0910 $0.0870 $0.0910 21,500
2025-07-30 569.SI SGD $0.0880 $0.0880 $0.0890 $0.0870 $0.0890 111,500
2025-07-29 569.SI SGD $0.0890 $0.0890 $0.0920 $0.0890 $0.0920 141,600
2025-07-28 569.SI SGD $0.0910 $0.0890 $0.0910 $0.0880 $0.0910 74,100
2025-07-25 569.SI SGD $0.0910 $0.0900 $0.0910 $0.0890 $0.0910 64,300
2025-07-24 569.SI SGD $0.0910 $0.0900 $0.0910 $0.0910 $0.0920 124,700
2025-07-23 569.SI SGD $0.0900 $0.0890 $0.0930 $0.0890 $0.0930 151,000
2025-07-22 569.SI SGD $0.0900 $0.0880 $0.0900 $0.0890 $0.0950 80,700
2025-07-21 569.SI SGD $0.0940 $0.0000 $0.0000 $0.0880 $0.0920 0
2025-07-18 569.SI SGD $0.0940 $0.0890 $0.0940 $0.0890 $0.0950 470,000
2025-07-17 569.SI SGD $0.0890 $0.0890 $0.0910 $0.0890 $0.0990 51,400
2025-07-16 569.SI SGD $0.0900 $0.0900 $0.0910 $0.0880 $0.0950 13,800
2025-07-15 569.SI SGD $0.0900 $0.0890 $0.0930 $0.0900 $0.1000 128,900
2025-07-14 569.SI SGD $0.0900 $0.0900 $0.0930 $0.0890 $0.0900 120,500
2025-07-11 569.SI SGD $0.0930 $0.0900 $0.0940 $0.0930 $0.0940 482,200
2025-07-10 569.SI SGD $0.0910 $0.0900 $0.0930 $0.0900 $0.0910 892,300