Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 569.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 80,000 | |
| 2025-10-24 | 569.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 46,500 | |
| 2025-10-23 | 569.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.0960 | 80,000 | |
| 2025-10-22 | 569.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0980 | 32,000 | |
| 2025-10-21 | 569.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0980 | 219,700 | |
| 2025-10-17 | 569.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 179,700 | |
| 2025-10-16 | 569.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0990 | 26,200 | |
| 2025-10-15 | 569.SI | SGD | $0.1000 | $0.0960 | $0.1000 | $0.0980 | $0.1000 | 267,200 | |
| 2025-10-14 | 569.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0960 | $0.0980 | 21,000 | |
| 2025-10-13 | 569.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.1000 | 230,900 | |
| 2025-10-10 | 569.SI | SGD | $0.0950 | $0.0930 | $0.1000 | $0.0950 | $0.0980 | 211,200 | |
| 2025-10-09 | 569.SI | SGD | $0.0980 | $0.0930 | $0.1000 | $0.0950 | $0.0980 | 1,096,100 | |
| 2025-10-08 | 569.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0900 | $0.0950 | 90,500 | |
| 2025-10-07 | 569.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0860 | $0.0920 | 206,400 | |
| 2025-10-06 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0980 | 542,100 | |
| 2025-10-03 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0970 | 124,200 | |
| 2025-10-02 | 569.SI | SGD | $0.0960 | $0.0960 | $0.1000 | $0.0950 | $0.0960 | 706,200 | |
| 2025-10-01 | 569.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0920 | $0.0940 | 79,100 | |
| 2025-09-30 | 569.SI | SGD | $0.0920 | $0.0820 | $0.0970 | $0.0920 | $0.0940 | 855,000 | |
| 2025-09-29 | 569.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0840 | 354,900 | |
| 2025-09-26 | 569.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 487,500 | |
| 2025-09-25 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 5,100 | |
| 2025-09-24 | 569.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0860 | 0 | |
| 2025-09-23 | 569.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0850 | $0.0870 | 240,300 | |
| 2025-09-22 | 569.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0890 | 263,700 | |
| 2025-09-19 | 569.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2025-09-18 | 569.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0880 | 100 | |
| 2025-09-17 | 569.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2025-09-16 | 569.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0860 | $0.0890 | 300,200 | |
| 2025-09-15 | 569.SI | SGD | $0.0860 | $0.0840 | $0.0890 | $0.0840 | $0.0860 | 121,400 | |
| 2025-09-12 | 569.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0860 | $0.0880 | 23,100 | |
| 2025-09-11 | 569.SI | SGD | $0.0900 | $0.0880 | $0.0930 | $0.0840 | $0.0900 | 431,200 | |
| 2025-09-10 | 569.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0830 | $0.0860 | 314,900 | |
| 2025-09-09 | 569.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0850 | 3,900 | |
| 2025-09-08 | 569.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0880 | 4,000 | |
| 2025-09-05 | 569.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 90,100 | |
| 2025-09-04 | 569.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 10,000 | |
| 2025-09-03 | 569.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0850 | 147,300 | |
| 2025-09-02 | 569.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0830 | 8,300 | |
| 2025-09-01 | 569.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0800 | $0.0840 | 240,900 | |
| 2025-08-29 | 569.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0800 | $0.0840 | 389,400 | |
| 2025-08-28 | 569.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0820 | 100 | |
| 2025-08-27 | 569.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 10,000 | |
| 2025-08-26 | 569.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 10,000 | |
| 2025-08-25 | 569.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0810 | $0.0850 | 146,200 | |
| 2025-08-22 | 569.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0840 | 5,100 | |
| 2025-08-21 | 569.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 21,000 | |
| 2025-08-20 | 569.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 592,500 | |
| 2025-08-19 | 569.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0820 | $0.0830 | 45,000 | |
| 2025-08-18 | 569.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 |