Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 569.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0830 | 8,300 | |
| 2025-09-01 | 569.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0800 | $0.0840 | 240,900 | |
| 2025-08-29 | 569.SI | SGD | $0.0840 | $0.0790 | $0.0840 | $0.0800 | $0.0840 | 389,400 | |
| 2025-08-28 | 569.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0820 | 100 | |
| 2025-08-27 | 569.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 10,000 | |
| 2025-08-26 | 569.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 10,000 | |
| 2025-08-25 | 569.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0810 | $0.0850 | 146,200 | |
| 2025-08-22 | 569.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0840 | 5,100 | |
| 2025-08-21 | 569.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 21,000 | |
| 2025-08-20 | 569.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 592,500 | |
| 2025-08-19 | 569.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0820 | $0.0830 | 45,000 | |
| 2025-08-18 | 569.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2025-08-15 | 569.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2025-08-14 | 569.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0790 | $0.0830 | 431,600 | |
| 2025-08-13 | 569.SI | SGD | $0.0800 | $0.0780 | $0.0910 | $0.0780 | $0.0870 | 200,200 | |
| 2025-08-12 | 569.SI | SGD | $0.0850 | $0.0780 | $0.0860 | $0.0780 | $0.0850 | 382,700 | |
| 2025-08-11 | 569.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0930 | 261,300 | |
| 2025-08-08 | 569.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.0930 | 349,500 | |
| 2025-08-07 | 569.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0830 | $0.0900 | 213,200 | |
| 2025-08-06 | 569.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0870 | 259,400 | |
| 2025-08-05 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0890 | 74,500 | |
| 2025-08-04 | 569.SI | SGD | $0.0840 | $0.0840 | $0.0940 | $0.0840 | $0.0910 | 155,000 | |
| 2025-08-01 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0870 | $0.0910 | 42,100 | |
| 2025-07-31 | 569.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0870 | $0.0910 | 21,500 | |
| 2025-07-30 | 569.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0870 | $0.0890 | 111,500 | |
| 2025-07-29 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 141,600 | |
| 2025-07-28 | 569.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0880 | $0.0910 | 74,100 | |
| 2025-07-25 | 569.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0890 | $0.0910 | 64,300 | |
| 2025-07-24 | 569.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0920 | 124,700 | |
| 2025-07-23 | 569.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0890 | $0.0930 | 151,000 | |
| 2025-07-22 | 569.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0890 | $0.0950 | 80,700 | |
| 2025-07-21 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-07-18 | 569.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0890 | $0.0950 | 470,000 | |
| 2025-07-17 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0990 | 51,400 | |
| 2025-07-16 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0880 | $0.0950 | 13,800 | |
| 2025-07-15 | 569.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0900 | $0.1000 | 128,900 | |
| 2025-07-14 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0900 | 120,500 | |
| 2025-07-11 | 569.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0930 | $0.0940 | 482,200 | |
| 2025-07-10 | 569.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 892,300 | |
| 2025-07-09 | 569.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 505,600 | |
| 2025-07-08 | 569.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 138,800 | |
| 2025-07-07 | 569.SI | SGD | $0.0890 | $0.0880 | $0.0920 | $0.0890 | $0.0920 | 2,263,200 | |
| 2025-07-04 | 569.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 7,100 | |
| 2025-07-03 | 569.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0900 | 30,000 | |
| 2025-07-02 | 569.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0860 | $0.0900 | 244,900 | |
| 2025-07-01 | 569.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 105,900 | |
| 2025-06-30 | 569.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 600 | |
| 2025-06-27 | 569.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0850 | 2,000 | |
| 2025-06-26 | 569.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-06-25 | 569.SI | SGD | $0.0780 | $0.0780 | $0.0820 | $0.0780 | $0.0810 | 55,700 |