Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 569.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0710 | $0.0770 | 120,800 | |
| 2025-04-30 | 569.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 134,200 | |
| 2025-04-29 | 569.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-04-28 | 569.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0740 | $0.0770 | 143,600 | |
| 2025-04-25 | 569.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0710 | $0.0750 | 141,100 | |
| 2025-04-24 | 569.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2025-04-23 | 569.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0800 | 4,700 | |
| 2025-04-22 | 569.SI | SGD | $0.0740 | $0.0690 | $0.0800 | $0.0740 | $0.0800 | 106,300 | |
| 2025-04-21 | 569.SI | SGD | $0.0730 | $0.0690 | $0.0730 | $0.0730 | $0.0790 | 223,800 | |
| 2025-04-17 | 569.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0730 | $0.0800 | 142,200 | |
| 2025-04-16 | 569.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0800 | 97,500 | |
| 2025-04-15 | 569.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0890 | 210,000 | |
| 2025-04-14 | 569.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0760 | $0.0890 | 165,100 | |
| 2025-04-11 | 569.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0850 | 167,100 | |
| 2025-04-10 | 569.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 220,200 | |
| 2025-04-09 | 569.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 33,300 | |
| 2025-04-08 | 569.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2025-04-07 | 569.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 100,000 | |
| 2025-04-04 | 569.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0790 | $0.0850 | 179,900 | |
| 2025-04-03 | 569.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0830 | 194,000 | |
| 2025-04-02 | 569.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0830 | 0 | |
| 2025-04-01 | 569.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0830 | 1,100 | |
| 2025-03-28 | 569.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2025-03-27 | 569.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2025-03-26 | 569.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0850 | 76,100 | |
| 2025-03-25 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0850 | 0 | |
| 2025-03-24 | 569.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0890 | 160,000 | |
| 2025-03-21 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0900 | 50,000 | |
| 2025-03-20 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0900 | 5,100 | |
| 2025-03-19 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-03-18 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-17 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2025-03-14 | 569.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0850 | $0.0900 | 329,400 | |
| 2025-03-13 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0890 | 40,000 | |
| 2025-03-12 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2025-03-11 | 569.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0810 | $0.0860 | 103,300 | |
| 2025-03-10 | 569.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0860 | 31,000 | |
| 2025-03-07 | 569.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 104,600 | |
| 2025-03-06 | 569.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0820 | $0.0860 | 40,100 | |
| 2025-03-05 | 569.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2025-03-04 | 569.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.0860 | 309,700 | |
| 2025-03-03 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0900 | 77,700 | |
| 2025-02-28 | 569.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0880 | 28,000 | |
| 2025-02-27 | 569.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0870 | 40,000 | |
| 2025-02-26 | 569.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2025-02-25 | 569.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0870 | 30,000 | |
| 2025-02-24 | 569.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-02-21 | 569.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0880 | 49,000 | |
| 2025-02-20 | 569.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-02-19 | 569.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0830 | $0.0880 | 18,200 |