Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0940 | 210,000 | |
| 2025-12-30 | 569.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0920 | $0.0930 | 210,800 | |
| 2025-12-29 | 569.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2025-12-26 | 569.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2025-12-24 | 569.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 13,000 | |
| 2025-12-23 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.0960 | 15,000 | |
| 2025-12-22 | 569.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2025-12-19 | 569.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2025-12-18 | 569.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0940 | $0.0970 | 28,800 | |
| 2025-12-17 | 569.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 82,000 | |
| 2025-12-16 | 569.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2025-12-15 | 569.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0920 | $0.0970 | 30,000 | |
| 2025-12-12 | 569.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2025-12-11 | 569.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2025-12-10 | 569.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0930 | $0.0970 | 106,700 | |
| 2025-12-09 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 10,000 | |
| 2025-12-08 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0970 | 25,000 | |
| 2025-12-05 | 569.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0940 | $0.0970 | 70,100 | |
| 2025-12-04 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0970 | 10,000 | |
| 2025-12-03 | 569.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0950 | $0.0970 | 428,600 | |
| 2025-12-02 | 569.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2025-12-01 | 569.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 81,100 | |
| 2025-11-28 | 569.SI | SGD | $0.0950 | $0.0920 | $0.1010 | $0.0950 | $0.0980 | 607,400 | |
| 2025-11-27 | 569.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0970 | 63,600 | |
| 2025-11-26 | 569.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0920 | $0.0970 | 100 | |
| 2025-11-25 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.0980 | 0 | |
| 2025-11-24 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1000 | 700 | |
| 2025-11-21 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1000 | 5,000 | |
| 2025-11-20 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0970 | 99,000 | |
| 2025-11-19 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.1050 | 313,000 | |
| 2025-11-18 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1050 | 8,400 | |
| 2025-11-17 | 569.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1050 | 100 | |
| 2025-11-14 | 569.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1080 | 81,000 | |
| 2025-11-13 | 569.SI | SGD | $0.1000 | $0.0940 | $0.1000 | $0.0970 | $0.1010 | 122,300 | |
| 2025-11-12 | 569.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0960 | 22,000 | |
| 2025-11-11 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0970 | 12,000 | |
| 2025-11-10 | 569.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0930 | $0.1000 | 420,800 | |
| 2025-11-07 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0970 | 122,800 | |
| 2025-11-06 | 569.SI | SGD | $0.0920 | $0.0900 | $0.0940 | $0.0880 | $0.0920 | 403,900 | |
| 2025-11-05 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0960 | $0.0980 | 0 | |
| 2025-11-04 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0980 | 3,000 | |
| 2025-11-03 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0970 | 300 | |
| 2025-10-31 | 569.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0940 | $0.0980 | 350,500 | |
| 2025-10-30 | 569.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2025-10-29 | 569.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0960 | $0.0980 | 100 | |
| 2025-10-28 | 569.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 400 | |
| 2025-10-27 | 569.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 80,000 | |
| 2025-10-24 | 569.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 46,500 | |
| 2025-10-23 | 569.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.0960 | 80,000 | |
| 2025-10-22 | 569.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0980 | 32,000 |