Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2026-02-19 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 176,000 | |
| 2026-02-16 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2026-02-13 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0940 | 100,000 | |
| 2026-02-12 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-02-11 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0910 | $0.0950 | 0 | |
| 2026-02-10 | 569.SI | SGD | $0.0940 | $0.0910 | $0.0950 | $0.0910 | $0.0940 | 52,200 | |
| 2026-02-09 | 569.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 129,500 | |
| 2026-02-06 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2026-02-05 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 57,000 | |
| 2026-02-04 | 569.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0940 | $0.0950 | 59,000 | |
| 2026-02-03 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0930 | 0 | |
| 2026-02-02 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 80,500 | |
| 2026-01-30 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 1,100 | |
| 2026-01-29 | 569.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0920 | 0 | |
| 2026-01-28 | 569.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2026-01-27 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 50,000 | |
| 2026-01-26 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 3,000 | |
| 2026-01-23 | 569.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 47,200 | |
| 2026-01-22 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 88,000 | |
| 2026-01-21 | 569.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 40,000 | |
| 2026-01-20 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 5,500 | |
| 2026-01-19 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0930 | 10,000 | |
| 2026-01-16 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 72,000 | |
| 2026-01-15 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 196,700 | |
| 2026-01-14 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.0930 | 0 | |
| 2026-01-13 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0950 | 100,100 | |
| 2026-01-12 | 569.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 | |
| 2026-01-09 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 18,800 | |
| 2026-01-08 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 13,600 | |
| 2026-01-07 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0940 | 110,500 | |
| 2026-01-06 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 100,200 | |
| 2026-01-05 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.0950 | 1,000 | |
| 2026-01-02 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0950 | 9,800 | |
| 2025-12-31 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0940 | 210,000 | |
| 2025-12-30 | 569.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0920 | $0.0930 | 210,800 | |
| 2025-12-29 | 569.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2025-12-26 | 569.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2025-12-24 | 569.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 13,000 | |
| 2025-12-23 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0930 | $0.0960 | 15,000 | |
| 2025-12-22 | 569.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2025-12-19 | 569.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2025-12-18 | 569.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0940 | $0.0970 | 28,800 | |
| 2025-12-17 | 569.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 82,000 | |
| 2025-12-16 | 569.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2025-12-15 | 569.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0920 | $0.0970 | 30,000 | |
| 2025-12-12 | 569.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.0970 | 0 | |
| 2025-12-11 | 569.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2025-12-10 | 569.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0930 | $0.0970 | 106,700 | |
| 2025-12-09 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 10,000 |