Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 569.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0930 | $0.0990 | 110,000 | |
| 2024-09-10 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0990 | 10,000 | |
| 2024-09-09 | 569.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0990 | 201,000 | |
| 2024-09-06 | 569.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 66,000 | |
| 2024-09-05 | 569.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0930 | $0.0960 | 93,700 | |
| 2024-09-04 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0950 | 20,100 | |
| 2024-09-03 | 569.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0950 | $0.0980 | 78,800 | |
| 2024-09-02 | 569.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2024-08-30 | 569.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0930 | $0.0960 | 45,100 | |
| 2024-08-29 | 569.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0950 | $0.1000 | 10,000 | |
| 2024-08-28 | 569.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.1000 | 10,100 | |
| 2024-08-27 | 569.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2024-08-26 | 569.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0990 | $0.1000 | 73,800 | |
| 2024-08-23 | 569.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2024-08-22 | 569.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0920 | $0.1010 | 16,500 | |
| 2024-08-21 | 569.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0940 | $0.1000 | 5,000 | |
| 2024-08-20 | 569.SI | SGD | $0.1020 | $0.0950 | $0.1030 | $0.0950 | $0.1030 | 13,300 | |
| 2024-08-19 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2024-08-16 | 569.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.1000 | 55,000 | |
| 2024-08-15 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2024-08-14 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 256,100 | |
| 2024-08-13 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1000 | 20,000 | |
| 2024-08-12 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-08-08 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0900 | $0.1020 | 24,200 | |
| 2024-08-07 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.1020 | 100 | |
| 2024-08-06 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.1020 | 30,000 | |
| 2024-08-05 | 569.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0920 | $0.0980 | 228,100 | |
| 2024-08-02 | 569.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0950 | $0.1000 | 160,400 | |
| 2024-08-01 | 569.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0960 | $0.1020 | 240,500 | |
| 2024-07-31 | 569.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0970 | $0.1010 | 4,000 | |
| 2024-07-30 | 569.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 200,000 | |
| 2024-07-29 | 569.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1040 | 170,000 | |
| 2024-07-26 | 569.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1010 | $0.1030 | 3,400 | |
| 2024-07-25 | 569.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2024-07-24 | 569.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1060 | 32,100 | |
| 2024-07-23 | 569.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1080 | 3,200 | |
| 2024-07-22 | 569.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.1000 | $0.1080 | 15,300 | |
| 2024-07-19 | 569.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1030 | $0.1090 | 26,700 | |
| 2024-07-18 | 569.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1000 | $0.1020 | 199,000 | |
| 2024-07-17 | 569.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1010 | $0.1070 | 30,000 | |
| 2024-07-16 | 569.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1030 | $0.1080 | 5,200 | |
| 2024-07-15 | 569.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1030 | $0.1080 | 290,800 | |
| 2024-07-12 | 569.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.1030 | $0.1080 | 80,100 | |
| 2024-07-11 | 569.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1030 | $0.1100 | 2,100 | |
| 2024-07-10 | 569.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1030 | $0.1110 | 28,900 | |
| 2024-07-09 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2024-07-08 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2024-07-05 | 569.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1050 | $0.1150 | 100 | |
| 2024-07-04 | 569.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-07-03 | 569.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1050 | $0.1180 | 200 |