Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 569.SI | SGD | $0.1190 | $0.1050 | $0.1190 | $0.1060 | $0.1150 | 11,400 | |
| 2024-04-17 | 569.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1050 | $0.1150 | 0 | |
| 2024-04-16 | 569.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1050 | $0.1210 | 500 | |
| 2024-04-15 | 569.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1050 | $0.1150 | 2,500 | |
| 2024-04-12 | 569.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-04-11 | 569.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1020 | $0.1210 | 0 | |
| 2024-04-09 | 569.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1020 | $0.1210 | 0 | |
| 2024-04-08 | 569.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1220 | 0 | |
| 2024-04-05 | 569.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1020 | $0.1210 | 0 | |
| 2024-04-04 | 569.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1020 | $0.1220 | 0 | |
| 2024-04-03 | 569.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1060 | $0.1220 | 0 | |
| 2024-04-02 | 569.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1020 | $0.1220 | 2,000 | |
| 2024-04-01 | 569.SI | SGD | $0.1190 | $0.1190 | $0.1230 | $0.1040 | $0.1200 | 2,100 | |
| 2024-03-28 | 569.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1080 | $0.1250 | 800 | |
| 2024-03-27 | 569.SI | SGD | $0.1240 | $0.1040 | $0.1240 | $0.1040 | $0.1250 | 90,100 | |
| 2024-03-26 | 569.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2024-03-25 | 569.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2024-03-22 | 569.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2024-03-21 | 569.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2024-03-20 | 569.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1020 | $0.1270 | 100 | |
| 2024-03-19 | 569.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 200 | |
| 2024-03-18 | 569.SI | SGD | $0.1200 | $0.1030 | $0.1290 | $0.1190 | $0.1300 | 34,300 | |
| 2024-03-15 | 569.SI | SGD | $0.1010 | $0.1010 | $0.1280 | $0.1010 | $0.1080 | 186,200 | |
| 2024-03-14 | 569.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1100 | $0.1270 | 10,300 | |
| 2024-03-13 | 569.SI | SGD | $0.1250 | $0.1240 | $0.1290 | $0.1100 | $0.1250 | 2,800 | |
| 2024-03-12 | 569.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1120 | $0.1250 | 4,400 | |
| 2024-03-11 | 569.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1300 | 4,000 | |
| 2024-03-08 | 569.SI | SGD | $0.1290 | $0.1100 | $0.1290 | $0.1120 | $0.1300 | 34,600 | |
| 2024-03-07 | 569.SI | SGD | $0.1280 | $0.1110 | $0.1280 | $0.1130 | $0.1300 | 232,300 | |
| 2024-03-06 | 569.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1250 | 0 | |
| 2024-03-05 | 569.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1150 | $0.1310 | 3,000 | |
| 2024-03-04 | 569.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2024-03-01 | 569.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1230 | $0.1320 | 2,000 | |
| 2024-02-29 | 569.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1230 | $0.1320 | 260,000 | |
| 2024-02-28 | 569.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2024-02-27 | 569.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2024-02-26 | 569.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2024-02-23 | 569.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2024-02-22 | 569.SI | SGD | $0.1320 | $0.1290 | $0.1320 | $0.1320 | $0.1350 | 43,700 | |
| 2024-02-21 | 569.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2024-02-20 | 569.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2024-02-19 | 569.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1350 | 10,000 | |
| 2024-02-16 | 569.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1230 | $0.1350 | 1,700 | |
| 2024-02-15 | 569.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2024-02-14 | 569.SI | SGD | $0.1350 | $0.1220 | $0.1360 | $0.1240 | $0.1350 | 1,800 | |
| 2024-02-13 | 569.SI | SGD | $0.1280 | $0.1280 | $0.1350 | $0.1260 | $0.1280 | 7,300 | |
| 2024-02-09 | 569.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1220 | $0.1350 | 200 | |
| 2024-02-08 | 569.SI | SGD | $0.1200 | $0.1200 | $0.1360 | $0.1220 | $0.1330 | 6,600 | |
| 2024-02-07 | 569.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1280 | $0.1360 | 100 | |
| 2024-02-06 | 569.SI | SGD | $0.1320 | $0.1220 | $0.1380 | $0.1220 | $0.1320 | 5,500 |