Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 569.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0820 | $0.0890 | 160,000 | |
| 2025-03-21 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0900 | 50,000 | |
| 2025-03-20 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0900 | 5,100 | |
| 2025-03-19 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-03-18 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2025-03-17 | 569.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2025-03-14 | 569.SI | SGD | $0.0900 | $0.0880 | $0.0920 | $0.0850 | $0.0900 | 329,400 | |
| 2025-03-13 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0890 | 40,000 | |
| 2025-03-12 | 569.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2025-03-11 | 569.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0810 | $0.0860 | 103,300 | |
| 2025-03-10 | 569.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0820 | $0.0860 | 31,000 | |
| 2025-03-07 | 569.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0860 | 104,600 | |
| 2025-03-06 | 569.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0820 | $0.0860 | 40,100 | |
| 2025-03-05 | 569.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2025-03-04 | 569.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0790 | $0.0860 | 309,700 | |
| 2025-03-03 | 569.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0900 | 77,700 | |
| 2025-02-28 | 569.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0820 | $0.0880 | 28,000 | |
| 2025-02-27 | 569.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0870 | 40,000 | |
| 2025-02-26 | 569.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2025-02-25 | 569.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0870 | 30,000 | |
| 2025-02-24 | 569.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2025-02-21 | 569.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0880 | 49,000 | |
| 2025-02-20 | 569.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-02-19 | 569.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0830 | $0.0880 | 18,200 | |
| 2025-02-18 | 569.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0880 | 21,000 | |
| 2025-02-17 | 569.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0810 | $0.0880 | 286,900 | |
| 2025-02-14 | 569.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-02-13 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0820 | $0.0890 | 2,100 | |
| 2025-02-12 | 569.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0810 | $0.0900 | 173,800 | |
| 2025-02-11 | 569.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0840 | $0.0900 | 42,100 | |
| 2025-02-10 | 569.SI | SGD | $0.0890 | $0.0860 | $0.0900 | $0.0860 | $0.0890 | 60,000 | |
| 2025-02-07 | 569.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0840 | $0.0900 | 18,200 | |
| 2025-02-06 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2025-02-05 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-02-04 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0830 | $0.0900 | 100 | |
| 2025-02-03 | 569.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 108,900 | |
| 2025-01-31 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2025-01-28 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2025-01-27 | 569.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0890 | $0.0920 | 200 | |
| 2025-01-24 | 569.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0980 | 0 | |
| 2025-01-23 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0960 | $0.0890 | $0.0940 | 15,000 | |
| 2025-01-22 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2025-01-21 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0910 | 100 | |
| 2025-01-20 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0940 | 20,100 | |
| 2025-01-17 | 569.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0940 | 26,000 | |
| 2025-01-16 | 569.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0930 | 42,000 | |
| 2025-01-15 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0890 | $0.0940 | 100 | |
| 2025-01-14 | 569.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0890 | $0.0930 | 347,100 | |
| 2025-01-13 | 569.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0960 | 1,000 | |
| 2025-01-10 | 569.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0900 | $0.0930 | 80,100 |