Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-28 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0990 | 45,000 | |
| 2024-10-25 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2024-10-24 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2024-10-23 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2024-10-22 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0990 | 30,000 | |
| 2024-10-21 | 569.SI | SGD | $0.0940 | $0.0930 | $0.0980 | $0.0930 | $0.0990 | 10,000 | |
| 2024-10-18 | 569.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0990 | 152,800 | |
| 2024-10-17 | 569.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0920 | $0.0990 | 100 | |
| 2024-10-16 | 569.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0990 | $0.1020 | 39,600 | |
| 2024-10-15 | 569.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0920 | $0.0990 | 200 | |
| 2024-10-14 | 569.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1020 | 0 | |
| 2024-10-11 | 569.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1020 | 20,100 | |
| 2024-10-10 | 569.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2024-10-09 | 569.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 29,300 | |
| 2024-10-08 | 569.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1020 | 1,700 | |
| 2024-10-07 | 569.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 192,500 | |
| 2024-10-04 | 569.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1010 | $0.1030 | 60,900 | |
| 2024-10-03 | 569.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 38,400 | |
| 2024-10-02 | 569.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1050 | 36,400 | |
| 2024-10-01 | 569.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0960 | $0.1050 | 204,700 | |
| 2024-09-30 | 569.SI | SGD | $0.0980 | $0.0940 | $0.0980 | $0.0960 | $0.1000 | 129,200 | |
| 2024-09-27 | 569.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 46,100 | |
| 2024-09-26 | 569.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0930 | $0.0950 | 10,000 | |
| 2024-09-25 | 569.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0930 | $0.0950 | 30,100 | |
| 2024-09-24 | 569.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2024-09-23 | 569.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2024-09-20 | 569.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0990 | 50,000 | |
| 2024-09-19 | 569.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.1000 | 12,000 | |
| 2024-09-18 | 569.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 50,000 | |
| 2024-09-17 | 569.SI | SGD | $0.1020 | $0.0950 | $0.1020 | $0.0980 | $0.1020 | 139,600 | |
| 2024-09-16 | 569.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 141,000 | |
| 2024-09-13 | 569.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0930 | $0.0990 | 100 | |
| 2024-09-12 | 569.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2024-09-11 | 569.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0930 | $0.0990 | 110,000 | |
| 2024-09-10 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0990 | 10,000 | |
| 2024-09-09 | 569.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0990 | 201,000 | |
| 2024-09-06 | 569.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 66,000 | |
| 2024-09-05 | 569.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0930 | $0.0960 | 93,700 | |
| 2024-09-04 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0950 | 20,100 | |
| 2024-09-03 | 569.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0950 | $0.0980 | 78,800 | |
| 2024-09-02 | 569.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.0990 | 0 | |
| 2024-08-30 | 569.SI | SGD | $0.0990 | $0.0930 | $0.0990 | $0.0930 | $0.0960 | 45,100 | |
| 2024-08-29 | 569.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0950 | $0.1000 | 10,000 | |
| 2024-08-28 | 569.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.1000 | 10,100 | |
| 2024-08-27 | 569.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2024-08-26 | 569.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0990 | $0.1000 | 73,800 | |
| 2024-08-23 | 569.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2024-08-22 | 569.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0920 | $0.1010 | 16,500 | |
| 2024-08-21 | 569.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0940 | $0.1000 | 5,000 | |
| 2024-08-20 | 569.SI | SGD | $0.1020 | $0.0950 | $0.1030 | $0.0950 | $0.1030 | 13,300 |