Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | 569.SI | SGD | CD | $0.1320 | $0.1280 | $0.1320 | $0.1220 | $0.1330 | 5,100 |
| 2023-11-22 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 |
| 2023-11-21 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 |
| 2023-11-20 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1310 | 0 |
| 2023-11-17 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 |
| 2023-11-16 | 569.SI | SGD | CD | $0.1340 | $0.1280 | $0.1340 | $0.1270 | $0.1320 | 5,600 |
| 2023-11-15 | 569.SI | SGD | CD | $0.1310 | $0.1300 | $0.1340 | $0.1250 | $0.1310 | 10,100 |
| 2023-11-14 | 569.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1250 | 0 |
| 2023-11-10 | 569.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1270 | 0 |
| 2023-11-09 | 569.SI | SGD | CD | $0.1270 | $0.1200 | $0.1270 | $0.1220 | $0.1280 | 7,200 |
| 2023-11-08 | 569.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1220 | $0.1300 | 300 |
| 2023-11-07 | 569.SI | SGD | CD | $0.1330 | $0.1250 | $0.1340 | $0.1280 | $0.1300 | 2,400 |
| 2023-11-06 | 569.SI | SGD | CD | $0.1280 | $0.1280 | $0.1340 | $0.1200 | $0.1300 | 45,100 |
| 2023-11-03 | 569.SI | SGD | CD | $0.1250 | $0.1250 | $0.1290 | $0.1240 | $0.1250 | 53,700 |
| 2023-11-02 | 569.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1200 | $0.1300 | 100 |
| 2023-11-01 | 569.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 |
| 2023-10-31 | 569.SI | SGD | CD | $0.1220 | $0.1210 | $0.1310 | $0.1310 | $0.1320 | 18,400 |
| 2023-10-30 | 569.SI | SGD | CD | $0.1310 | $0.1200 | $0.1310 | $0.1230 | $0.1320 | 87,100 |
| 2023-10-27 | 569.SI | SGD | CD | $0.1300 | $0.1200 | $0.1300 | $0.1210 | $0.1290 | 60,100 |
| 2023-10-26 | 569.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 |
| 2023-10-25 | 569.SI | SGD | CD | $0.1290 | $0.1200 | $0.1290 | $0.1200 | $0.1300 | 200 |
| 2023-10-24 | 569.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1190 | $0.1320 | 0 |
| 2023-10-23 | 569.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 |
| 2023-10-20 | 569.SI | SGD | CD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 |
| 2023-10-19 | 569.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1200 | $0.1250 | 100 |
| 2023-10-18 | 569.SI | SGD | CD | $0.1230 | $0.1190 | $0.1280 | $0.1230 | $0.1270 | 54,000 |
| 2023-10-17 | 569.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 |
| 2023-10-16 | 569.SI | SGD | CD | $0.1300 | $0.1230 | $0.1300 | $0.1230 | $0.1300 | 1,000 |
| 2023-10-13 | 569.SI | SGD | CD | $0.1280 | $0.1260 | $0.1280 | $0.1190 | $0.1280 | 70,100 |
| 2023-10-12 | 569.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 |
| 2023-10-11 | 569.SI | SGD | CD | $0.1340 | $0.1230 | $0.1350 | $0.1260 | $0.1350 | 28,200 |
| 2023-10-10 | 569.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1350 | $0.1360 | 0 |
| 2023-10-09 | 569.SI | SGD | CD | $0.1230 | $0.1230 | $0.1360 | $0.1360 | $0.1370 | 22,800 |
| 2023-10-06 | 569.SI | SGD | CD | $0.1370 | $0.0000 | $0.0000 | $0.1210 | $0.1370 | 0 |
| 2023-10-05 | 569.SI | SGD | CD | $0.1370 | $0.0000 | $0.0000 | $0.1220 | $0.1370 | 0 |
| 2023-10-04 | 569.SI | SGD | CD | $0.1370 | $0.1250 | $0.1370 | $0.1230 | $0.1370 | 35,200 |
| 2023-10-03 | 569.SI | SGD | CD | $0.1360 | $0.1360 | $0.1360 | $0.1220 | $0.1370 | 100 |
| 2023-10-02 | 569.SI | SGD | CD | $0.1260 | $0.1210 | $0.1290 | $0.1290 | $0.1300 | 41,900 |
| 2023-09-29 | 569.SI | SGD | CD | $0.1290 | $0.1200 | $0.1290 | $0.1210 | $0.1300 | 30,800 |
| 2023-09-28 | 569.SI | SGD | CD | $0.1370 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 |
| 2023-09-27 | 569.SI | SGD | $0.1370 | $0.1210 | $0.1370 | $0.1200 | $0.1350 | 10,100 | |
| 2023-09-26 | 569.SI | SGD | $0.1300 | $0.1190 | $0.1300 | $0.1210 | $0.1300 | 93,100 | |
| 2023-09-25 | 569.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2023-09-22 | 569.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1380 | 0 | |
| 2023-09-21 | 569.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1200 | $0.1380 | 100 | |
| 2023-09-20 | 569.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1200 | $0.1310 | 3,000 | |
| 2023-09-19 | 569.SI | SGD | $0.1410 | $0.1190 | $0.1410 | $0.1190 | $0.1400 | 30,300 | |
| 2023-09-18 | 569.SI | SGD | $0.1190 | $0.1190 | $0.1300 | $0.1190 | $0.1450 | 100,000 | |
| 2023-09-15 | 569.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1200 | $0.1380 | 6,200 | |
| 2023-09-14 | 569.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1190 | $0.1380 | 100 |