Vicplas Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-19 | 569.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.1040 | 0 | |
| 2024-08-16 | 569.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.1000 | 55,000 | |
| 2024-08-15 | 569.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2024-08-14 | 569.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 256,100 | |
| 2024-08-13 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.1000 | 20,000 | |
| 2024-08-12 | 569.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2024-08-08 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0900 | $0.1020 | 24,200 | |
| 2024-08-07 | 569.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.1020 | 100 | |
| 2024-08-06 | 569.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.1020 | 30,000 | |
| 2024-08-05 | 569.SI | SGD | $0.0920 | $0.0920 | $0.1000 | $0.0920 | $0.0980 | 228,100 | |
| 2024-08-02 | 569.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0950 | $0.1000 | 160,400 | |
| 2024-08-01 | 569.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0960 | $0.1020 | 240,500 | |
| 2024-07-31 | 569.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0970 | $0.1010 | 4,000 | |
| 2024-07-30 | 569.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 200,000 | |
| 2024-07-29 | 569.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1040 | 170,000 | |
| 2024-07-26 | 569.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1010 | $0.1030 | 3,400 | |
| 2024-07-25 | 569.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2024-07-24 | 569.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1060 | 32,100 | |
| 2024-07-23 | 569.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1020 | $0.1080 | 3,200 | |
| 2024-07-22 | 569.SI | SGD | $0.1000 | $0.1000 | $0.1070 | $0.1000 | $0.1080 | 15,300 | |
| 2024-07-19 | 569.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1030 | $0.1090 | 26,700 | |
| 2024-07-18 | 569.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1000 | $0.1020 | 199,000 | |
| 2024-07-17 | 569.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1010 | $0.1070 | 30,000 | |
| 2024-07-16 | 569.SI | SGD | $0.1080 | $0.1070 | $0.1080 | $0.1030 | $0.1080 | 5,200 | |
| 2024-07-15 | 569.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1030 | $0.1080 | 290,800 | |
| 2024-07-12 | 569.SI | SGD | $0.1070 | $0.1000 | $0.1070 | $0.1030 | $0.1080 | 80,100 | |
| 2024-07-11 | 569.SI | SGD | $0.1080 | $0.1030 | $0.1080 | $0.1030 | $0.1100 | 2,100 | |
| 2024-07-10 | 569.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1030 | $0.1110 | 28,900 | |
| 2024-07-09 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2024-07-08 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2024-07-05 | 569.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1050 | $0.1150 | 100 | |
| 2024-07-04 | 569.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2024-07-03 | 569.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1050 | $0.1180 | 200 | |
| 2024-07-02 | 569.SI | SGD | $0.1030 | $0.1030 | $0.1100 | $0.1030 | $0.1100 | 105,000 | |
| 2024-07-01 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-06-28 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-06-27 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-06-26 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-06-25 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2024-06-24 | 569.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2024-06-21 | 569.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1020 | $0.1200 | 4,700 | |
| 2024-06-20 | 569.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1020 | $0.1200 | 4,000 | |
| 2024-06-19 | 569.SI | SGD | $0.1180 | $0.1140 | $0.1180 | $0.1020 | $0.1180 | 50,000 | |
| 2024-06-18 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2024-06-14 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2024-06-13 | 569.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1070 | $0.1160 | 0 | |
| 2024-06-12 | 569.SI | SGD | $0.1160 | $0.1100 | $0.1160 | $0.1080 | $0.1160 | 4,000 | |
| 2024-06-11 | 569.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2024-06-10 | 569.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1060 | $0.1100 | 24,000 | |
| 2024-06-07 | 569.SI | SGD | $0.1100 | $0.1060 | $0.1100 | $0.1060 | $0.1100 | 20,600 |