1. Home
  2. Analytics
  3. Stocks
  4. Versalink
Versalink

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-05-22 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-05-21 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-05-20 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-05-19 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-05-18 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-05-15 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1290 0
2020-05-14 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1790 0
2020-05-13 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-05-12 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-05-11 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-05-08 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-05-06 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-05-05 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-05-04 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-04-30 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-29 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-28 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-27 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-04-24 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-23 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-04-22 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-04-21 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1190 0
2020-04-20 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1490 0
2020-04-17 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-04-16 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1490 0
2020-04-15 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-09 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-07 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-02 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-04-01 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-31 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-30 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-27 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-26 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-25 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-24 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-23 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-20 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-19 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-18 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-17 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-16 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0
2020-03-13 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0940 0
2020-03-12 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0000 0

Copyright © SGTRADES 2018