1. Home
  2. Analytics
  3. Stocks
  4. Versalink
Versalink

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0990 0
2020-03-10 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0590 $0.0990 0
2020-03-09 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.0980 0
2020-03-06 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0590 $0.1090 0
2020-03-05 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0590 $0.0990 0
2020-03-04 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0590 $0.1590 0
2020-03-03 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0590 $0.1690 0
2020-03-02 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0590 $0.0990 0
2020-02-28 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1690 0
2020-02-27 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0390 $0.1690 0
2020-02-26 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0590 $0.0990 0
2020-02-25 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0290 $0.1090 0
2020-02-24 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0620 $0.0990 0
2020-02-21 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0590 $0.1190 0
2020-02-20 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0590 $0.0990 0
2020-02-19 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0590 $0.0990 0
2020-02-18 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0620 $0.0990 0
2020-02-17 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0550 $0.1090 0
2020-02-14 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1190 0
2020-02-12 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1090 0
2020-02-11 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1090 0
2020-02-10 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0990 0
2020-02-07 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1040 0
2020-02-06 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1090 0
2020-02-05 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1090 0
2020-02-04 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1090 0
2020-02-03 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1090 0
2020-01-30 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0990 0
2020-01-29 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0990 0
2020-01-28 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0990 0
2020-01-24 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.0990 0
2020-01-23 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0000 $0.1000 0
2020-01-22 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0590 $0.0990 0
2020-01-21 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0680 $0.0990 0
2020-01-20 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0700 $0.1090 0
2020-01-17 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.1090 0
2020-01-16 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.1400 0
2020-01-15 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.1190 0
2020-01-14 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.0990 0
2020-01-13 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.0990 0
2020-01-10 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.1590 0
2020-01-09 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.1590 0
2020-01-08 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.1480 0
2020-01-07 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.1480 0
2020-01-06 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.1300 0
2020-01-03 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.1300 0
2020-01-02 40N.SI SGD $0.1490 $0.0000 $0.0000 $0.0690 $0.1480 0

Copyright © SGTRADES 2018