1. Home
  2. Analytics
  3. Stocks
  4. Versalink
Versalink

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 40N.SI SGD $0.0480 $0.0480 $0.0480 $0.0410 $0.0480 1,100
2024-05-02 40N.SI SGD $0.0480 $0.0410 $0.0480 $0.0400 $0.0480 700
2024-04-30 40N.SI SGD $0.0480 $0.0410 $0.0480 $0.0400 $0.0480 42,000
2024-04-29 40N.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0480 0
2024-04-26 40N.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0470 0
2024-04-25 40N.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0480 0
2024-04-24 40N.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0500 0
2024-04-23 40N.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0470 0
2024-04-22 40N.SI SGD $0.0480 $0.0000 $0.0000 $0.0450 $0.0470 0
2024-04-19 40N.SI SGD $0.0480 $0.0480 $0.0480 $0.0450 $0.0480 2,000
2024-04-18 40N.SI SGD $0.0500 $0.0460 $0.0500 $0.0450 $0.0500 400
2024-04-17 40N.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-04-16 40N.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0510 0
2024-04-15 40N.SI SGD $0.0520 $0.0480 $0.0520 $0.0480 $0.0510 800
2024-04-12 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0490 0
2024-04-11 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0490 0
2024-04-09 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0500 1,000
2024-04-08 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0490 0
2024-04-05 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0530 0
2024-04-04 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0490 0
2024-04-03 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0490 0
2024-04-02 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-04-01 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0480 $0.0500 2,000
2024-03-28 40N.SI SGD $0.0500 $0.0480 $0.0500 $0.0490 $0.0500 7,100
2024-03-27 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0500 0
2024-03-26 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0490 0
2024-03-25 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0500 6,000
2024-03-22 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0520 7,100
2024-03-21 40N.SI SGD $0.0520 $0.0000 $0.0000 $0.0480 $0.0520 0
2024-03-20 40N.SI SGD $0.0520 $0.0480 $0.0520 $0.0480 $0.0520 200
2024-03-19 40N.SI SGD $0.0490 $0.0470 $0.0520 $0.0480 $0.0490 111,300
2024-03-18 40N.SI SGD $0.0510 $0.0000 $0.0000 $0.0470 $0.0510 0
2024-03-15 40N.SI SGD $0.0510 $0.0510 $0.0510 $0.0470 $0.0510 1,000
2024-03-14 40N.SI SGD $0.0490 $0.0480 $0.0490 $0.0470 $0.0520 24,200
2024-03-13 40N.SI SGD $0.0500 $0.0470 $0.0500 $0.0490 $0.0510 146,000
2024-03-12 40N.SI SGD $0.0500 $0.0000 $0.0000 $0.0470 $0.0520 0
2024-03-11 40N.SI SGD $0.0500 $0.0480 $0.0500 $0.0470 $0.0500 11,600
2024-03-08 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0500 1,100
2024-03-07 40N.SI SGD $0.0500 $0.0500 $0.0510 $0.0480 $0.0500 1,100
2024-03-06 40N.SI SGD $0.0520 $0.0480 $0.0520 $0.0480 $0.0520 2,500
2024-03-05 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0520 500
2024-03-04 40N.SI SGD $0.0500 $0.0500 $0.0520 $0.0480 $0.0500 700
2024-03-01 40N.SI SGD $0.0520 $0.0480 $0.0520 $0.0480 $0.0520 700
2024-02-29 40N.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 13,900
2024-02-28 40N.SI SGD $0.0500 $0.0490 $0.0520 $0.0480 $0.0500 122,200
2024-02-27 40N.SI SGD $0.0520 $0.0490 $0.0520 $0.0490 $0.0520 1,700
2024-02-26 40N.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 15,200
2024-02-23 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0500 100,600
2024-02-22 40N.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 200,900
2024-02-21 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0520 81,600

Copyright © SGTRADES 2018