1. Home
  2. Analytics
  3. Stocks
  4. Versalink
Versalink

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0520 500
2024-03-04 40N.SI SGD $0.0500 $0.0500 $0.0520 $0.0480 $0.0500 700
2024-03-01 40N.SI SGD $0.0520 $0.0480 $0.0520 $0.0480 $0.0520 700
2024-02-29 40N.SI SGD $0.0490 $0.0480 $0.0500 $0.0480 $0.0490 13,900
2024-02-28 40N.SI SGD $0.0500 $0.0490 $0.0520 $0.0480 $0.0500 122,200
2024-02-27 40N.SI SGD $0.0520 $0.0490 $0.0520 $0.0490 $0.0520 1,700
2024-02-26 40N.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 15,200
2024-02-23 40N.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0500 100,600
2024-02-22 40N.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 200,900
2024-02-21 40N.SI SGD $0.0490 $0.0490 $0.0490 $0.0490 $0.0520 81,600
2024-02-20 40N.SI SGD $0.0520 $0.0450 $0.0520 $0.0480 $0.0520 304,900
2024-02-19 40N.SI SGD $0.0500 $0.0500 $0.0520 $0.0450 $0.0520 2,200
2024-02-16 40N.SI SGD $0.0520 $0.0520 $0.0520 $0.0450 $0.0520 600
2024-02-15 40N.SI SGD $0.0520 $0.0000 $0.0000 $0.0450 $0.0520 0
2024-02-14 40N.SI SGD $0.0520 $0.0000 $0.0000 $0.0450 $0.0520 0
2024-02-13 40N.SI SGD $0.0520 $0.0000 $0.0000 $0.0500 $0.0520 0
2024-02-09 40N.SI SGD $0.0520 $0.0000 $0.0000 $0.0450 $0.0520 0
2024-02-08 40N.SI SGD $0.0520 $0.0520 $0.0520 $0.0450 $0.0520 100
2024-02-07 40N.SI SGD $0.0520 $0.0450 $0.0520 $0.0450 $0.0520 500
2024-02-06 40N.SI SGD $0.0520 $0.0450 $0.0550 $0.0450 $0.0520 2,700
2024-02-05 40N.SI SGD $0.0510 $0.0510 $0.0510 $0.0450 $0.0550 400
2024-02-02 40N.SI SGD $0.0510 $0.0510 $0.0510 $0.0450 $0.0510 1,000
2024-02-01 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0530 0
2024-01-31 40N.SI SGD $0.0490 $0.0000 $0.0000 $0.0490 $0.0550 0
2024-01-30 40N.SI SGD $0.0490 $0.0450 $0.0490 $0.0440 $0.0550 25,300
2024-01-29 40N.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0530 2,000
2024-01-26 40N.SI SGD $0.0470 $0.0470 $0.0470 $0.0460 $0.0530 112,200
2024-01-25 40N.SI SGD $0.0490 $0.0470 $0.0530 $0.0460 $0.0550 80,500
2024-01-24 40N.SI SGD $0.0530 $0.0530 $0.0530 $0.0480 $0.0550 1,100
2024-01-23 40N.SI SGD $0.0530 $0.0000 $0.0000 $0.0480 $0.0530 0
2024-01-22 40N.SI SGD $0.0530 $0.0530 $0.0540 $0.0480 $0.0530 3,200
2024-01-19 40N.SI SGD $0.0550 $0.0480 $0.0550 $0.0480 $0.0550 31,000
2024-01-18 40N.SI SGD $0.0490 $0.0480 $0.0650 $0.0480 $0.0650 140,700
2024-01-17 40N.SI SGD $0.0590 $0.0000 $0.0000 $0.0480 $0.0650 0
2024-01-16 40N.SI SGD $0.0590 $0.0590 $0.0590 $0.0480 $0.0600 1,800
2024-01-15 40N.SI SGD $0.0590 $0.0590 $0.0590 $0.0480 $0.0580 3,200
2024-01-12 40N.SI SGD $0.0600 $0.0600 $0.0600 $0.0470 $0.0600 500
2024-01-11 40N.SI SGD $0.0600 $0.0600 $0.0600 $0.0470 $0.0630 200
2024-01-10 40N.SI SGD $0.0600 $0.0450 $0.0610 $0.0450 $0.0600 21,200
2024-01-09 40N.SI SGD $0.0610 $0.0610 $0.0610 $0.0470 $0.0610 200
2024-01-08 40N.SI SGD $0.0610 $0.0610 $0.0610 $0.0470 $0.0590 300
2024-01-05 40N.SI SGD $0.0610 $0.0610 $0.0610 $0.0500 $0.0570 100
2024-01-04 40N.SI SGD $0.0620 $0.0620 $0.0650 $0.0470 $0.0620 2,100
2024-01-03 40N.SI SGD $0.0700 $0.0500 $0.0700 $0.0470 $0.0700 10,500
2024-01-02 40N.SI SGD $0.0500 $0.0500 $0.0550 $0.0490 $0.0520 10,100
2023-12-29 40N.SI SGD $0.0550 $0.0000 $0.0000 $0.0470 $0.0640 0
2023-12-28 40N.SI SGD $0.0550 $0.0470 $0.0650 $0.0470 $0.0550 8,300
2023-12-27 40N.SI SGD $0.0550 $0.0460 $0.0550 $0.0470 $0.0550 5,700
2023-12-26 40N.SI SGD $0.0520 $0.0520 $0.0520 $0.0470 $0.0520 200
2023-12-22 40N.SI SGD $0.0520 $0.0490 $0.0650 $0.0530 $0.0000 1,500

Copyright © SGTRADES 2018