Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2026-10-29 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2026-10-28 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-10-27 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0400 | 0 | |
| 2026-10-26 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2026-10-23 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2026-10-22 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2026-10-21 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0400 | 0 | |
| 2026-10-20 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2026-10-19 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0490 | 0 | |
| 2026-10-16 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0230 | $0.0470 | 0 | |
| 2026-10-15 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2026-10-14 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0460 | 0 | |
| 2026-10-13 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 | |
| 2026-10-12 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0490 | 0 | |
| 2026-10-09 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2026-10-08 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2026-10-07 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2026-10-06 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2026-10-05 | 580.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0500 | 30,000 | |
| 2026-10-02 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2026-10-01 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2026-09-30 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2026-09-29 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2026-09-28 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2026-09-25 | 580.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0500 | 50,000 | |
| 2026-09-24 | 580.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2026-09-23 | 580.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2026-09-22 | 580.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2026-09-21 | 580.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2026-09-18 | 580.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-09-17 | 580.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2026-09-16 | 580.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2026-09-15 | 580.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 | |
| 2026-09-14 | 580.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0500 | 173,400 | |
| 2026-09-11 | 580.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0350 | $0.0800 | 0 | |
| 2026-09-10 | 580.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-09-09 | 580.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0230 | $0.0350 | 0 | |
| 2026-09-08 | 580.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0220 | $0.0400 | 0 | |
| 2026-09-07 | 580.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0180 | $0.0500 | 1,700 | |
| 2026-09-04 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0210 | $0.0800 | 0 | |
| 2026-09-03 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0210 | $0.0800 | 0 | |
| 2026-09-02 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0280 | $0.0800 | 0 | |
| 2026-09-01 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0210 | $0.0800 | 0 | |
| 2026-08-31 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0280 | $0.0790 | 0 | |
| 2026-08-28 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0230 | $0.0700 | 0 | |
| 2026-08-27 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0280 | $0.0800 | 0 | |
| 2026-08-26 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0270 | $0.0800 | 0 | |
| 2026-08-25 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0160 | $0.0800 | 0 | |
| 2026-08-24 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0160 | $0.0750 | 0 |