Santak

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-04 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0400 $0.0000 0
2024-12-03 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0320 $0.0000 0
2024-12-02 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0350 $0.0000 0
2024-11-29 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0000 0
2024-11-28 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0880 0
2024-11-27 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0000 0
2024-11-26 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0000 0
2024-11-25 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0920 0
2024-11-22 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0000 0
2024-11-21 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0310 $0.0000 0
2024-11-20 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0000 0
2024-11-19 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0310 $0.0960 0
2024-11-18 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0320 $0.0960 0
2024-11-15 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0310 $0.0960 0
2024-11-14 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0310 $0.0960 0
2024-11-13 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0290 $0.0960 0
2024-11-12 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0350 $0.0960 0
2024-11-11 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0960 0
2024-11-08 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0960 0
2024-11-07 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0960 0
2024-11-06 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0960 0
2024-11-05 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0340 $0.0960 0
2024-11-04 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0330 $0.0960 0
2024-11-01 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0340 $0.0950 0
2024-10-30 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0400 $0.0900 0
2024-10-29 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0400 $0.0900 0
2024-10-28 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0450 $0.0950 0
2024-10-25 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0450 $0.0810 0
2024-10-24 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0410 $0.0800 0
2024-10-23 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0500 $0.0800 0
2024-10-22 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.0790 0
2024-10-21 580.SI SGD $0.0700 $0.0000 $0.0000 $0.0410 $0.0800 0
2024-10-18 580.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0970 50,000
2024-10-17 580.SI SGD $0.0970 $0.0000 $0.0000 $0.0310 $0.0950 0
2024-10-16 580.SI SGD $0.0970 $0.0000 $0.0000 $0.0290 $0.0960 0
2024-10-15 580.SI SGD $0.0970 $0.0000 $0.0000 $0.0230 $0.0970 0
2024-10-14 580.SI SGD $0.0970 $0.0000 $0.0000 $0.0300 $0.0970 0
2024-10-11 580.SI SGD $0.0970 $0.0970 $0.0980 $0.0700 $0.0960 1,600
2024-10-10 580.SI SGD $0.0870 $0.0860 $0.0870 $0.0870 $0.0880 46,000
2024-10-09 580.SI SGD $0.0810 $0.0520 $0.0810 $0.0600 $0.0920 271,200
2024-10-08 580.SI SGD $0.0800 $0.0000 $0.0000 $0.0510 $0.0880 0
2024-10-07 580.SI SGD $0.0800 $0.0800 $0.0800 $0.0600 $0.0980 50,000
2024-10-04 580.SI SGD $0.0800 $0.0790 $0.0800 $0.0500 $0.0980 66,300
2024-10-03 580.SI SGD $0.1000 $0.0500 $0.1000 $0.0300 $0.0970 183,900
2024-10-02 580.SI SGD $0.0500 $0.0000 $0.0000 $0.0300 $0.0500 0
2024-10-01 580.SI SGD $0.0500 $0.0500 $0.0500 $0.0310 $0.0800 100,000
2024-09-30 580.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0800 20,300
2024-09-27 580.SI SGD $0.0480 $0.0000 $0.0000 $0.0430 $0.0800 0
2024-09-26 580.SI SGD $0.0480 $0.0000 $0.0000 $0.0440 $0.0500 0
2024-09-25 580.SI SGD $0.0480 $0.0000 $0.0000 $0.0330 $0.0800 0