Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0160 | $0.0790 | 0 | |
| 2026-08-20 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0160 | $0.0800 | 0 | |
| 2026-08-19 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0500 | $0.0800 | 900 | |
| 2026-08-18 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0160 | $0.0800 | 9,800 | |
| 2026-08-17 | 580.SI | SGD | $0.0800 | $0.0250 | $0.0800 | $0.0250 | $0.0800 | 2,100 | |
| 2026-08-14 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2026-08-13 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0270 | $0.0800 | 0 | |
| 2026-08-12 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0270 | $0.0800 | 0 | |
| 2026-08-11 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0250 | $0.0800 | 0 | |
| 2026-08-07 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0220 | $0.0800 | 0 | |
| 2026-08-06 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0240 | $0.0800 | 0 | |
| 2026-08-05 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0210 | $0.0800 | 0 | |
| 2026-08-04 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0220 | $0.0800 | 0 | |
| 2026-08-03 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0800 | 0 | |
| 2026-07-31 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2026-07-30 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2026-07-29 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2026-07-28 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0410 | $0.0800 | 0 | |
| 2026-07-27 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2026-07-24 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2026-07-23 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0230 | $0.0800 | 0 | |
| 2026-07-22 | 580.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2026-07-21 | 580.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0210 | $0.0800 | 1,000 | |
| 2026-07-20 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0360 | $0.0900 | 0 | |
| 2026-07-17 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2026-07-16 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2026-07-15 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2026-07-14 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0940 | 0 | |
| 2026-07-13 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2026-07-10 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2026-07-09 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2026-07-08 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2026-07-07 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2026-07-06 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2026-07-03 | 580.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0680 | $0.0950 | 15,800 | |
| 2026-07-02 | 580.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0650 | $0.0900 | 4,800 | |
| 2026-07-01 | 580.SI | SGD | $0.0850 | $0.0650 | $0.0900 | $0.0850 | $0.0900 | 15,000 | |
| 2026-06-30 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0900 | $0.0600 | $0.0750 | 55,600 | |
| 2026-06-29 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2026-06-26 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2026-06-25 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-24 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.1100 | 0 | |
| 2026-06-23 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.1250 | 0 | |
| 2026-06-22 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-19 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-18 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-17 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-16 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-15 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-06-12 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 |