Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2026-07-07 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0650 | $0.0950 | 0 | |
| 2026-07-06 | 580.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2026-07-03 | 580.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0680 | $0.0950 | 15,800 | |
| 2026-07-02 | 580.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0650 | $0.0900 | 4,800 | |
| 2026-07-01 | 580.SI | SGD | $0.0850 | $0.0650 | $0.0900 | $0.0850 | $0.0900 | 15,000 | |
| 2026-06-30 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0900 | $0.0600 | $0.0750 | 55,600 | |
| 2026-06-29 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2026-06-26 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2026-06-25 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-24 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.1100 | 0 | |
| 2026-06-23 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.1250 | 0 | |
| 2026-06-22 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-19 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-18 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-17 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-16 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-15 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2026-06-12 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2026-06-11 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0390 | $0.0000 | 0 | |
| 2026-06-10 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2026-06-09 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.1190 | 0 | |
| 2026-06-08 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.1190 | 0 | |
| 2026-06-05 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.1190 | 0 | |
| 2026-06-04 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.1190 | 0 | |
| 2026-06-03 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.1190 | 0 | |
| 2026-06-02 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.1190 | 0 | |
| 2026-05-29 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.1190 | 0 | |
| 2026-05-28 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.1190 | 0 | |
| 2026-05-26 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.1190 | 0 | |
| 2026-05-25 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.1190 | 0 | |
| 2026-05-22 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.1190 | 0 | |
| 2026-05-21 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.1190 | 0 | |
| 2026-05-20 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.1190 | 0 | |
| 2026-05-19 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.1190 | 0 | |
| 2026-05-18 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.1190 | 0 | |
| 2026-05-15 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.1190 | 0 | |
| 2026-05-14 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.1190 | 0 | |
| 2026-05-13 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.1120 | 0 | |
| 2026-05-12 | 580.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.1120 | 0 | |
| 2026-05-11 | 580.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0490 | $0.1120 | 2,000 | |
| 2026-05-08 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0370 | $0.0900 | 0 | |
| 2026-05-07 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0370 | $0.1130 | 0 | |
| 2026-05-06 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0340 | $0.1130 | 0 | |
| 2026-05-05 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0330 | $0.0900 | 0 | |
| 2026-05-04 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0320 | $0.1130 | 0 | |
| 2026-04-30 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.1130 | 0 | |
| 2026-04-29 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.0900 | 0 | |
| 2026-04-28 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.1130 | 0 | |
| 2026-04-27 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.0900 | 0 |