Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.1130 | 0 | |
| 2026-04-29 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.0900 | 0 | |
| 2026-04-28 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.1130 | 0 | |
| 2026-04-27 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.0900 | 0 | |
| 2026-04-24 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.1130 | 0 | |
| 2026-04-23 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0420 | $0.1130 | 0 | |
| 2026-04-22 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0320 | $0.1130 | 0 | |
| 2026-04-21 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0300 | $0.0900 | 0 | |
| 2026-04-20 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0300 | $0.1130 | 0 | |
| 2026-04-17 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0300 | $0.1130 | 0 | |
| 2026-04-16 | 580.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0300 | $0.1130 | 0 | |
| 2026-04-15 | 580.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0300 | $0.1000 | 1,000 | |
| 2026-04-14 | 580.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0300 | $0.1130 | 0 | |
| 2026-04-13 | 580.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0300 | $0.1130 | 0 | |
| 2026-04-10 | 580.SI | SGD | $0.1000 | $0.1000 | $0.1250 | $0.0300 | $0.1100 | 51,800 | |
| 2026-04-09 | 580.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0290 | $0.1250 | 0 | |
| 2026-04-08 | 580.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0290 | $0.1300 | 0 | |
| 2026-04-07 | 580.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0290 | $0.1300 | 0 | |
| 2026-04-06 | 580.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0290 | $0.1300 | 0 | |
| 2026-04-02 | 580.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0290 | $0.1300 | 0 | |
| 2026-04-01 | 580.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.0290 | $0.1390 | 200 | |
| 2026-03-31 | 580.SI | SGD | $0.1400 | $0.0600 | $0.1400 | $0.0600 | $0.0000 | 24,300 | |
| 2026-03-30 | 580.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2026-03-27 | 580.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0320 | $0.0800 | 0 | |
| 2026-03-26 | 580.SI | SGD | $0.0610 | $0.0310 | $0.0800 | $0.0400 | $0.0800 | 31,200 | |
| 2026-03-25 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2026-03-24 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-23 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-20 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-19 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-18 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-17 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-16 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-13 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-12 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-11 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-10 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-09 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0290 | $0.0700 | 100 | |
| 2026-03-06 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2026-03-05 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2026-03-04 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-03 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-03-02 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-02-27 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-02-26 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-02-25 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-02-24 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-02-23 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-02-20 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-02-19 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 |