Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0320 | $0.0800 | 0 | |
| 2026-01-21 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-01-20 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-01-19 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-01-16 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-01-15 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0760 | 0 | |
| 2026-01-14 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-01-13 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-01-12 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0290 | $0.0800 | 0 | |
| 2026-01-09 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2026-01-08 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2026-01-07 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2026-01-06 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2026-01-05 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0330 | $0.0600 | 800 | |
| 2026-01-02 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2025-12-31 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2025-12-30 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2025-12-29 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-26 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2025-12-24 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0310 | $0.0800 | 0 | |
| 2025-12-23 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-22 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-19 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0280 | $0.0790 | 0 | |
| 2025-12-18 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-17 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-16 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0320 | $0.0800 | 0 | |
| 2025-12-15 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0280 | $0.0800 | 0 | |
| 2025-12-12 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0330 | $0.0800 | 0 | |
| 2025-12-11 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0790 | 0 | |
| 2025-12-10 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-09 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-08 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-05 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2025-12-04 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2025-12-03 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0200 | $0.0800 | 0 | |
| 2025-12-02 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-12-01 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.1000 | 0 | |
| 2025-11-28 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2025-11-27 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2025-11-26 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0850 | 0 | |
| 2025-11-25 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.1000 | 0 | |
| 2025-11-24 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0100 | $0.1000 | 0 | |
| 2025-11-21 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0300 | $0.0800 | 0 | |
| 2025-11-20 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0800 | 0 | |
| 2025-11-19 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0100 | $0.0800 | 0 | |
| 2025-11-18 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0800 | 3,600 | |
| 2025-11-17 | 580.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0640 | $0.0800 | 600 | |
| 2025-11-14 | 580.SI | SGD | $0.0640 | $0.0640 | $0.0800 | $0.0640 | $0.0670 | 61,300 | |
| 2025-11-13 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2025-11-12 | 580.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0280 | $0.0800 | 0 |