Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-11 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-08-10 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-08-08 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-08-07 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-08-04 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-08-03 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-08-02 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-08-01 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-07-31 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-07-28 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-07-27 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2023-07-26 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2023-07-25 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2023-07-24 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2023-07-21 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2023-07-20 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2023-07-19 | 580.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2023-07-18 | 580.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0430 | 2,000 | |
| 2023-07-17 | 580.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2023-07-14 | 580.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0310 | $0.0430 | 9,000 | |
| 2023-07-13 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2023-07-12 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0400 | 0 | |
| 2023-07-11 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2023-07-10 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0430 | 0 | |
| 2023-07-07 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0430 | 0 | |
| 2023-07-06 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-07-05 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-07-04 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2023-07-03 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2023-06-30 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-06-28 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0470 | 0 | |
| 2023-06-27 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2023-06-26 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-23 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-06-22 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2023-06-21 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-20 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-19 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-16 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-15 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2023-06-14 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-13 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-12 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-09 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-08 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-07 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-06 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-05 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-06-01 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-05-31 | 580.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 |