Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-05 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2021-01-04 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0770 | 0 | |
| 2020-12-31 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2020-12-30 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0350 | $0.0840 | 0 | |
| 2020-12-29 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0340 | $0.0750 | 0 | |
| 2020-12-28 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0840 | 0 | |
| 2020-12-24 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0690 | 0 | |
| 2020-12-23 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0690 | 0 | |
| 2020-12-22 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0350 | $0.0690 | 0 | |
| 2020-12-21 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0690 | 0 | |
| 2020-12-18 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0360 | $0.0690 | 0 | |
| 2020-12-17 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2020-12-16 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0450 | $0.0740 | 0 | |
| 2020-12-15 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0740 | 0 | |
| 2020-12-14 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2020-12-11 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2020-12-10 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0780 | 0 | |
| 2020-12-09 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2020-12-08 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0700 | 0 | |
| 2020-12-07 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0710 | 0 | |
| 2020-12-04 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0710 | 0 | |
| 2020-12-03 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0740 | 0 | |
| 2020-12-02 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0410 | $0.0760 | 0 | |
| 2020-12-01 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2020-11-30 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0760 | 0 | |
| 2020-11-27 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0790 | 0 | |
| 2020-11-26 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0830 | 0 | |
| 2020-11-25 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0400 | $0.0880 | 0 | |
| 2020-11-24 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0430 | $0.0740 | 0 | |
| 2020-11-23 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2020-11-20 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0430 | $0.0780 | 0 | |
| 2020-11-19 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0800 | 0 | |
| 2020-11-18 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2020-11-17 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0420 | $0.0820 | 0 | |
| 2020-11-16 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0410 | $0.0750 | 0 | |
| 2020-11-13 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0890 | 0 | |
| 2020-11-12 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2020-11-11 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0430 | $0.0750 | 0 | |
| 2020-11-10 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 | |
| 2020-11-09 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0410 | $0.0730 | 0 | |
| 2020-11-06 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0850 | 0 | |
| 2020-11-05 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2020-11-04 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-11-03 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2020-11-02 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0360 | $0.0890 | 0 | |
| 2020-10-30 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2020-10-29 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0880 | 0 | |
| 2020-10-28 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0460 | $0.0840 | 0 | |
| 2020-10-27 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0880 | 0 | |
| 2020-10-26 | 580.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0460 | $0.0880 | 4,000 |