Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2022-04-19 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2022-04-18 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2022-04-14 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2022-04-13 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0650 | 0 | |
| 2022-04-12 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2022-04-11 | 580.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0600 | 31,000 | |
| 2022-04-08 | 580.SI | SGD | $0.0600 | $0.0430 | $0.0600 | $0.0450 | $0.0600 | 51,000 | |
| 2022-04-07 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2022-04-06 | 580.SI | SGD | $0.0600 | $0.0510 | $0.0600 | $0.0530 | $0.0600 | 11,000 | |
| 2022-04-05 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2022-04-04 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2022-04-01 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0440 | $0.0600 | 35,000 | |
| 2022-03-31 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2022-03-30 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2022-03-29 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2022-03-28 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0610 | 0 | |
| 2022-03-25 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-03-24 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2022-03-23 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-03-22 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-03-21 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2022-03-18 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0620 | 0 | |
| 2022-03-17 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0620 | 0 | |
| 2022-03-16 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2022-03-15 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2022-03-14 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2022-03-11 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2022-03-10 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2022-03-09 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2022-03-08 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2022-03-07 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2022-03-04 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2022-03-03 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0000 | 90,000 | |
| 2022-03-02 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-03-01 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2022-02-28 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2022-02-25 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0900 | 0 | |
| 2022-02-24 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0900 | 0 | |
| 2022-02-23 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0900 | 0 | |
| 2022-02-22 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0450 | $0.0900 | 0 | |
| 2022-02-21 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0390 | $0.0900 | 0 | |
| 2022-02-18 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0900 | 0 | |
| 2022-02-17 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0900 | 0 | |
| 2022-02-16 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0900 | 0 | |
| 2022-02-15 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0900 | 0 | |
| 2022-02-14 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0900 | 0 | |
| 2022-02-11 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0900 | 0 | |
| 2022-02-10 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0900 | 0 | |
| 2022-02-09 | 580.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0900 | 0 |