Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | 580.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0480 | $0.0520 | 35,000 | |
| 2023-03-16 | 580.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2023-03-15 | 580.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-03-14 | 580.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-03-13 | 580.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0290 | $0.0520 | 0 | |
| 2023-03-10 | 580.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2023-03-09 | 580.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-03-08 | 580.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2023-03-07 | 580.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-03-06 | 580.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0340 | $0.0520 | 0 | |
| 2023-03-03 | 580.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2023-03-02 | 580.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2023-03-01 | 580.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0260 | $0.0520 | 3,600 | |
| 2023-02-28 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2023-02-27 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0320 | $0.0520 | 0 | |
| 2023-02-24 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2023-02-23 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2023-02-22 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2023-02-21 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2023-02-20 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2023-02-17 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2023-02-16 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0350 | $0.0520 | 0 | |
| 2023-02-15 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0520 | 0 | |
| 2023-02-14 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0520 | 0 | |
| 2023-02-13 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 | |
| 2023-02-10 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0310 | $0.0550 | 0 | |
| 2023-02-09 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2023-02-08 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2023-02-07 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-02-06 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2023-02-03 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-02-02 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2023-02-01 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2023-01-31 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2023-01-30 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2023-01-27 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-01-26 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2023-01-25 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2023-01-20 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2023-01-19 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2023-01-18 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2023-01-17 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0390 | $0.0550 | 0 | |
| 2023-01-16 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2023-01-13 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0380 | $0.0550 | 0 | |
| 2023-01-12 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-01-11 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2023-01-10 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2023-01-09 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-01-06 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2023-01-05 | 580.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 |