Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-04-21 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-04-20 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-04-19 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-04-16 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-04-15 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-04-14 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-04-13 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-04-12 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-04-09 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-04-08 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-04-07 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-04-06 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-04-05 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-04-01 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-03-31 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-03-30 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0900 | 0 | |
| 2021-03-29 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2021-03-26 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0890 | 10,000 | |
| 2021-03-25 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-03-24 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-03-23 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0890 | 121,500 | |
| 2021-03-22 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0880 | 500 | |
| 2021-03-19 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2021-03-18 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2021-03-17 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2021-03-16 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2021-03-15 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0880 | 500,000 | |
| 2021-03-12 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0890 | 245,300 | |
| 2021-03-11 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2021-03-10 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0880 | 100 | |
| 2021-03-09 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0890 | 38,600 | |
| 2021-03-08 | 580.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2021-03-05 | 580.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2021-03-04 | 580.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0600 | $0.0670 | 18,100 | |
| 2021-03-03 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0700 | 59,900 | |
| 2021-03-02 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2021-03-01 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-02-26 | 580.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2021-02-25 | 580.SI | SGD | $0.0700 | $0.0600 | $0.0700 | $0.0540 | $0.0690 | 14,600 | |
| 2021-02-24 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0730 | 0 | |
| 2021-02-23 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2021-02-22 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0600 | $0.0660 | 66,800 | |
| 2021-02-19 | 580.SI | SGD | $0.0610 | $0.0600 | $0.0860 | $0.0610 | $0.0700 | 19,300 | |
| 2021-02-18 | 580.SI | SGD | XD | $0.0890 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 |
| 2021-02-17 | 580.SI | SGD | XD | $0.0890 | $0.0890 | $0.0890 | $0.0450 | $0.0860 | 100 |
| 2021-02-16 | 580.SI | SGD | CD | $0.0980 | $0.0880 | $0.0980 | $0.0800 | $0.0980 | 111,000 |
| 2021-02-15 | 580.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0970 | 0 |
| 2021-02-11 | 580.SI | SGD | CD | $0.0890 | $0.0890 | $0.0890 | $0.0750 | $0.0880 | 10,000 |
| 2021-02-10 | 580.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 |