Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 580.SI | SGD | CD | $0.0890 | $0.0730 | $0.0990 | $0.0800 | $0.0880 | 137,900 |
| 2021-02-08 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2021-02-05 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0470 | $0.0860 | 0 | |
| 2021-02-04 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0560 | $0.0900 | 0 | |
| 2021-02-03 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0490 | $0.0880 | 0 | |
| 2021-02-02 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0480 | $0.0880 | 0 | |
| 2021-02-01 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0520 | $0.0810 | 0 | |
| 2021-01-29 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0510 | $0.0880 | 0 | |
| 2021-01-28 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0570 | $0.0840 | 0 | |
| 2021-01-27 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0940 | 0 | |
| 2021-01-26 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2021-01-25 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0570 | $0.0810 | 0 | |
| 2021-01-22 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0560 | $0.0820 | 0 | |
| 2021-01-21 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0570 | $0.0810 | 0 | |
| 2021-01-20 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0560 | $0.0810 | 0 | |
| 2021-01-19 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2021-01-18 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2021-01-15 | 580.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0540 | $0.0790 | 0 | |
| 2021-01-14 | 580.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0530 | $0.0780 | 19,900 | |
| 2021-01-13 | 580.SI | SGD | $0.0500 | $0.0500 | $0.0700 | $0.0500 | $0.0720 | 30,100 | |
| 2021-01-12 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0360 | $0.0730 | 0 | |
| 2021-01-11 | 580.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0390 | $0.0730 | 0 | |
| 2021-01-08 | 580.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0440 | $0.0730 | 29,000 | |
| 2021-01-07 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0360 | $0.0730 | 0 | |
| 2021-01-06 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0840 | 0 | |
| 2021-01-05 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2021-01-04 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0770 | 0 | |
| 2020-12-31 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0000 | 0 | |
| 2020-12-30 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0350 | $0.0840 | 0 | |
| 2020-12-29 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0340 | $0.0750 | 0 | |
| 2020-12-28 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0840 | 0 | |
| 2020-12-24 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0690 | 0 | |
| 2020-12-23 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0690 | 0 | |
| 2020-12-22 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0350 | $0.0690 | 0 | |
| 2020-12-21 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0690 | 0 | |
| 2020-12-18 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0360 | $0.0690 | 0 | |
| 2020-12-17 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2020-12-16 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0450 | $0.0740 | 0 | |
| 2020-12-15 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0740 | 0 | |
| 2020-12-14 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2020-12-11 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0770 | 0 | |
| 2020-12-10 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0780 | 0 | |
| 2020-12-09 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0400 | $0.0680 | 0 | |
| 2020-12-08 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0330 | $0.0700 | 0 | |
| 2020-12-07 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0710 | 0 | |
| 2020-12-04 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0710 | 0 | |
| 2020-12-03 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0740 | 0 | |
| 2020-12-02 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0410 | $0.0760 | 0 | |
| 2020-12-01 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2020-11-30 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0760 | 0 |