Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0790 | 0 | |
| 2020-11-26 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0830 | 0 | |
| 2020-11-25 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0400 | $0.0880 | 0 | |
| 2020-11-24 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0430 | $0.0740 | 0 | |
| 2020-11-23 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2020-11-20 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0430 | $0.0780 | 0 | |
| 2020-11-19 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0800 | 0 | |
| 2020-11-18 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0400 | $0.0800 | 0 | |
| 2020-11-17 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0420 | $0.0820 | 0 | |
| 2020-11-16 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0410 | $0.0750 | 0 | |
| 2020-11-13 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0890 | 0 | |
| 2020-11-12 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2020-11-11 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0430 | $0.0750 | 0 | |
| 2020-11-10 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 | |
| 2020-11-09 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0410 | $0.0730 | 0 | |
| 2020-11-06 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0850 | 0 | |
| 2020-11-05 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0420 | $0.0750 | 0 | |
| 2020-11-04 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-11-03 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0750 | 0 | |
| 2020-11-02 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0360 | $0.0890 | 0 | |
| 2020-10-30 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0380 | $0.0880 | 0 | |
| 2020-10-29 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0880 | 0 | |
| 2020-10-28 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0460 | $0.0840 | 0 | |
| 2020-10-27 | 580.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0370 | $0.0880 | 0 | |
| 2020-10-26 | 580.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0460 | $0.0880 | 4,000 | |
| 2020-10-23 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2020-10-22 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0830 | 0 | |
| 2020-10-21 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2020-10-20 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0760 | 0 | |
| 2020-10-19 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0830 | 0 | |
| 2020-10-16 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0830 | 0 | |
| 2020-10-15 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0810 | 0 | |
| 2020-10-14 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0830 | 0 | |
| 2020-10-13 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2020-10-12 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0830 | 0 | |
| 2020-10-09 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0800 | 0 | |
| 2020-10-08 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0750 | 0 | |
| 2020-10-07 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0860 | 0 | |
| 2020-10-06 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0860 | 0 | |
| 2020-10-05 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0440 | $0.0890 | 43,900 | |
| 2020-10-02 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0850 | 0 | |
| 2020-10-01 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0750 | 0 | |
| 2020-09-30 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2020-09-29 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0720 | 0 | |
| 2020-09-28 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0900 | 0 | |
| 2020-09-25 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0900 | 0 | |
| 2020-09-24 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0720 | 0 | |
| 2020-09-23 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0420 | $0.0660 | 0 | |
| 2020-09-22 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2020-09-21 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 |