Santak
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2020-09-18 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2020-09-17 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0840 | 0 | |
| 2020-09-16 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0690 | 0 | |
| 2020-09-15 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2020-09-14 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0440 | $0.0840 | 0 | |
| 2020-09-11 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0860 | 0 | |
| 2020-09-10 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0860 | 0 | |
| 2020-09-09 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0890 | 0 | |
| 2020-09-08 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0690 | 0 | |
| 2020-09-07 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2020-09-04 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0890 | 0 | |
| 2020-09-03 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0480 | $0.0840 | 0 | |
| 2020-09-02 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0830 | 0 | |
| 2020-09-01 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 | |
| 2020-08-31 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0460 | $0.0840 | 0 | |
| 2020-08-28 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2020-08-27 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0850 | 0 | |
| 2020-08-26 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0870 | 0 | |
| 2020-08-25 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2020-08-24 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2020-08-21 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0530 | $0.0790 | 0 | |
| 2020-08-20 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0890 | 0 | |
| 2020-08-19 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0890 | 0 | |
| 2020-08-18 | 580.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0880 | 0 | |
| 2020-08-17 | 580.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0430 | $0.0800 | 38,000 | |
| 2020-08-14 | 580.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-08-13 | 580.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0880 | 50,000 | |
| 2020-08-12 | 580.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 0 | |
| 2020-08-11 | 580.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2020-08-07 | 580.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2020-08-06 | 580.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0560 | $0.0860 | 0 | |
| 2020-08-05 | 580.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2020-08-04 | 580.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0560 | $0.0870 | 0 | |
| 2020-08-03 | 580.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0560 | $0.0770 | 0 | |
| 2020-07-30 | 580.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2020-07-29 | 580.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0570 | $0.0690 | 0 | |
| 2020-07-28 | 580.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2020-07-27 | 580.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0560 | $0.0910 | 0 | |
| 2020-07-24 | 580.SI | SGD | $0.0930 | $0.0560 | $0.0930 | $0.0570 | $0.0930 | 11,100 | |
| 2020-07-23 | 580.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0840 | 0 | |
| 2020-07-22 | 580.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0580 | $0.0950 | 20,000 | |
| 2020-07-21 | 580.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2020-07-20 | 580.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0580 | $0.0980 | 0 | |
| 2020-07-17 | 580.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0560 | $0.1000 | 8,000 | |
| 2020-07-16 | 580.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0560 | $0.1100 | 4,000 | |
| 2020-07-15 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.1100 | 0 | |
| 2020-07-14 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.1100 | 0 | |
| 2020-07-13 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2020-07-09 | 580.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 |