Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2026-09-22 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-09-21 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2026-09-18 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0180 | $0.0270 | 0 | |
| 2026-09-17 | 581.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0200 | $0.0260 | 1,100 | |
| 2026-09-16 | 581.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0260 | 5,000 | |
| 2026-09-15 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 | |
| 2026-09-14 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-09-11 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-09-10 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0260 | 0 | |
| 2026-09-09 | 581.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0210 | $0.0260 | 10,100 | |
| 2026-09-08 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2026-09-07 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0270 | 0 | |
| 2026-09-04 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-09-03 | 581.SI | SGD | $0.0270 | $0.0220 | $0.0270 | $0.0200 | $0.0260 | 200 | |
| 2026-09-02 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-09-01 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-31 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-28 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-27 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-26 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2026-08-25 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 4,183,000 | |
| 2026-08-24 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-08-21 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 74,200 | |
| 2026-08-20 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0210 | $0.0250 | 60,000 | |
| 2026-08-19 | 581.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0200 | $0.0260 | 10,000 | |
| 2026-08-18 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-08-17 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-08-14 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-08-13 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-08-12 | 581.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0220 | $0.0270 | 100 | |
| 2026-08-11 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-08-07 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-08-06 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0210 | $0.0250 | 234,500 | |
| 2026-08-05 | 581.SI | SGD | $0.0280 | $0.0210 | $0.0280 | $0.0210 | $0.0260 | 2,300 | |
| 2026-08-04 | 581.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0260 | 200 | |
| 2026-08-03 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2026-07-31 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2026-07-30 | 581.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0210 | $0.0260 | 100 | |
| 2026-07-29 | 581.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0200 | $0.0260 | 600 | |
| 2026-07-28 | 581.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0200 | $0.0260 | 600 | |
| 2026-07-27 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 100 | |
| 2026-07-24 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0230 | 100,000 | |
| 2026-07-23 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2026-07-22 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2026-07-21 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2026-07-20 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2026-07-17 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2026-07-16 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-07-15 | 581.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0190 | $0.0280 | 100 |