Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-28 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 660,000 | |
| 2026-01-27 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2026-01-26 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-01-23 | 581.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 340,400 | |
| 2026-01-22 | 581.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 751,100 | |
| 2026-01-21 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0360 | $0.0330 | $0.0340 | 200 | |
| 2026-01-20 | 581.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 351,200 | |
| 2026-01-19 | 581.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 500 | |
| 2026-01-16 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0320 | $0.0340 | 420,700 | |
| 2026-01-15 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 979,200 | |
| 2026-01-14 | 581.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 1,108,400 | |
| 2026-01-13 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,429,800 | |
| 2026-01-12 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 300 | |
| 2026-01-09 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 153,600 | |
| 2026-01-08 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 200,000 | |
| 2026-01-07 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 250,100 | |
| 2026-01-06 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 4,552,300 | |
| 2026-01-05 | 581.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,692,200 | |
| 2026-01-02 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 797,600 | |
| 2025-12-31 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 93,400 | |
| 2025-12-30 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 150,500 | |
| 2025-12-29 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 36,300 | |
| 2025-12-26 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 21,800 | |
| 2025-12-24 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 400 | |
| 2025-12-23 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 600 | |
| 2025-12-22 | 581.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0330 | 595,000 | |
| 2025-12-19 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 443,300 | |
| 2025-12-18 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 497,600 | |
| 2025-12-17 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 107,000 | |
| 2025-12-16 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 2,358,600 | |
| 2025-12-15 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 2,193,800 | |
| 2025-12-12 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 200,100 | |
| 2025-12-11 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 100,200 | |
| 2025-12-10 | 581.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2025-12-09 | 581.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-12-08 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0350 | 100,000 | |
| 2025-12-05 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-12-04 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 70,300 | |
| 2025-12-03 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 100 | |
| 2025-12-02 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 200 | |
| 2025-12-01 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 600 | |
| 2025-11-28 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 400 | |
| 2025-11-27 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-11-26 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 327,300 | |
| 2025-11-25 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 500 | |
| 2025-11-24 | 581.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 800 | |
| 2025-11-21 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-11-20 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 247,800 | |
| 2025-11-19 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 111,000 | |
| 2025-11-18 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 200 |