Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,821,100 | |
| 2025-10-24 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,297,300 | |
| 2025-10-23 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,241,100 | |
| 2025-10-22 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,635,300 | |
| 2025-10-21 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 572,000 | |
| 2025-10-17 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0340 | $0.0350 | 2,531,000 | |
| 2025-10-16 | 581.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 14,790,400 | |
| 2025-10-15 | 581.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 5,686,300 | |
| 2025-10-14 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,929,300 | |
| 2025-10-13 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 200,000 | |
| 2025-10-10 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 3,500,400 | |
| 2025-10-09 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,220,300 | |
| 2025-10-08 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 151,600 | |
| 2025-10-07 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 300,400 | |
| 2025-10-06 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 200,200 | |
| 2025-10-03 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 9,644,200 | |
| 2025-10-02 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,244,000 | |
| 2025-10-01 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 469,600 | |
| 2025-09-30 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 521,000 | |
| 2025-09-29 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 3,507,600 | |
| 2025-09-26 | 581.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,172,800 | |
| 2025-09-25 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 972,500 | |
| 2025-09-24 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 266,500 | |
| 2025-09-23 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 181,000 | |
| 2025-09-22 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,100,800 | |
| 2025-09-19 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 504,800 | |
| 2025-09-18 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,434,500 | |
| 2025-09-17 | 581.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0340 | $0.0360 | 433,500 | |
| 2025-09-16 | 581.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 433,200 | |
| 2025-09-15 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0340 | $0.0350 | 480,400 | |
| 2025-09-12 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 11,734,800 | |
| 2025-09-11 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,830,900 | |
| 2025-09-10 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,670,900 | |
| 2025-09-09 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 850,400 | |
| 2025-09-08 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,301,500 | |
| 2025-09-05 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 541,000 | |
| 2025-09-04 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 9,000,100 | |
| 2025-09-03 | 581.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0350 | $0.0360 | 6,313,500 | |
| 2025-09-02 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 965,000 | |
| 2025-09-01 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 101,300 | |
| 2025-08-29 | 581.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 216,400 | |
| 2025-08-28 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 232,800 | |
| 2025-08-27 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,059,800 | |
| 2025-08-26 | 581.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-08-25 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 390,600 | |
| 2025-08-22 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 36,200 | |
| 2025-08-21 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 3,525,700 | |
| 2025-08-20 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 295,400 | |
| 2025-08-19 | 581.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 945,900 | |
| 2025-08-18 | 581.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 670,300 |