Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 581.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 216,400 | |
| 2025-08-28 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 232,800 | |
| 2025-08-27 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,059,800 | |
| 2025-08-26 | 581.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2025-08-25 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 390,600 | |
| 2025-08-22 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 36,200 | |
| 2025-08-21 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 3,525,700 | |
| 2025-08-20 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 295,400 | |
| 2025-08-19 | 581.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 945,900 | |
| 2025-08-18 | 581.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 670,300 | |
| 2025-08-15 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 404,200 | |
| 2025-08-14 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 754,200 | |
| 2025-08-13 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 2,112,600 | |
| 2025-08-12 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 1,376,600 | |
| 2025-08-11 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 705,800 | |
| 2025-08-08 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 162,100 | |
| 2025-08-07 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 1,663,500 | |
| 2025-08-06 | 581.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0360 | $0.0370 | 8,199,200 | |
| 2025-08-05 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 66,100 | |
| 2025-08-04 | 581.SI | SGD | $0.0320 | $0.0290 | $0.0330 | $0.0310 | $0.0320 | 2,002,800 | |
| 2025-08-01 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 2,188,700 | |
| 2025-07-31 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 1,503,700 | |
| 2025-07-30 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0360 | 558,200 | |
| 2025-07-29 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,122,100 | |
| 2025-07-28 | 581.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0370 | 4,156,400 | |
| 2025-07-25 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0370 | 3,083,600 | |
| 2025-07-24 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0360 | 4,255,300 | |
| 2025-07-23 | 581.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0370 | $0.0380 | 2,414,500 | |
| 2025-07-22 | 581.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 1,603,500 | |
| 2025-07-21 | 581.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 2,362,200 | |
| 2025-07-18 | 581.SI | SGD | $0.0360 | $0.0340 | $0.0470 | $0.0360 | $0.0370 | 39,024,100 | |
| 2025-07-17 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 3,606,800 | |
| 2025-07-16 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 2,598,800 | |
| 2025-07-15 | 581.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 7,327,200 | |
| 2025-07-14 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,581,600 | |
| 2025-07-11 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 1,890,900 | |
| 2025-07-10 | 581.SI | SGD | $0.0350 | $0.0320 | $0.0360 | $0.0350 | $0.0360 | 8,431,700 | |
| 2025-07-09 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 964,300 | |
| 2025-07-08 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 869,100 | |
| 2025-07-07 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 829,300 | |
| 2025-07-04 | 581.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 12,680,000 | |
| 2025-07-03 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,267,000 | |
| 2025-07-02 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 2,131,100 | |
| 2025-07-01 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0360 | 2,948,700 | |
| 2025-06-30 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,080,500 | |
| 2025-06-27 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 1,200,300 | |
| 2025-06-26 | 581.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 297,300 | |
| 2025-06-25 | 581.SI | SGD | $0.0350 | $0.0270 | $0.0380 | $0.0340 | $0.0350 | 11,695,900 | |
| 2025-06-24 | 581.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0290 | 1,565,600 | |
| 2025-06-23 | 581.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 244,400 |