Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | 581.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 12,680,000 | |
| 2025-07-03 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 1,267,000 | |
| 2025-07-02 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0340 | $0.0350 | 2,131,100 | |
| 2025-07-01 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0360 | 2,948,700 | |
| 2025-06-30 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,080,500 | |
| 2025-06-27 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0320 | $0.0330 | 1,200,300 | |
| 2025-06-26 | 581.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0340 | $0.0350 | 297,300 | |
| 2025-06-25 | 581.SI | SGD | $0.0350 | $0.0270 | $0.0380 | $0.0340 | $0.0350 | 11,695,900 | |
| 2025-06-24 | 581.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0290 | 1,565,600 | |
| 2025-06-23 | 581.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 244,400 | |
| 2025-06-20 | 581.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 100,000 | |
| 2025-06-19 | 581.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 361,200 | |
| 2025-06-18 | 581.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 1,570,400 | |
| 2025-06-17 | 581.SI | SGD | $0.0280 | $0.0280 | $0.0360 | $0.0280 | $0.0300 | 723,900 | |
| 2025-06-16 | 581.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0310 | 465,000 | |
| 2025-06-13 | 581.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0310 | $0.0330 | 393,700 | |
| 2025-06-12 | 581.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 1,039,000 | |
| 2025-06-11 | 581.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0320 | $0.0340 | 1,784,100 | |
| 2025-06-10 | 581.SI | SGD | $0.0360 | $0.0300 | $0.0370 | $0.0350 | $0.0360 | 2,292,900 | |
| 2025-06-09 | 581.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 470,200 | |
| 2025-06-06 | 581.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 731,700 | |
| 2025-06-05 | 581.SI | SGD | $0.0310 | $0.0280 | $0.0360 | $0.0310 | $0.0340 | 1,391,100 | |
| 2025-06-04 | 581.SI | SGD | $0.0360 | $0.0320 | $0.0380 | $0.0360 | $0.0370 | 3,462,700 | |
| 2025-06-03 | 581.SI | SGD | $0.0350 | $0.0190 | $0.0410 | $0.0350 | $0.0360 | 16,927,300 | |
| 2025-06-02 | 581.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0200 | 563,000 | |
| 2025-05-30 | 581.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0170 | $0.0190 | 99,200 | |
| 2025-05-29 | 581.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-05-28 | 581.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-05-27 | 581.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-05-26 | 581.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2025-05-23 | 581.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2025-05-22 | 581.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 12,100 | |
| 2025-05-21 | 581.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0170 | 460,000 | |
| 2025-05-20 | 581.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0140 | $0.0210 | 5,000 | |
| 2025-05-19 | 581.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2025-05-16 | 581.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0260 | 0 | |
| 2025-05-15 | 581.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2025-05-14 | 581.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0140 | $0.0220 | 298,000 | |
| 2025-05-13 | 581.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0220 | 152,000 | |
| 2025-05-09 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2025-05-08 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2025-05-07 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2025-05-06 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2025-05-05 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2025-05-02 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-30 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-29 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-28 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-25 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-04-24 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 |