Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0200 | $0.0250 | 100 | |
| 2024-11-21 | 581.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0200 | $0.0250 | 22,500 | |
| 2024-11-20 | 581.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-11-19 | 581.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-11-18 | 581.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-11-15 | 581.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-11-14 | 581.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-11-13 | 581.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2024-11-12 | 581.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-11-11 | 581.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2024-11-08 | 581.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2024-11-07 | 581.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0230 | 100,000 | |
| 2024-11-06 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-11-05 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 200 | |
| 2024-11-04 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2024-11-01 | 581.SI | SGD | $0.0260 | $0.0220 | $0.0280 | $0.0220 | $0.0260 | 282,300 | |
| 2024-10-30 | 581.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2024-10-29 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0240 | $0.0270 | 7,000 | |
| 2024-10-28 | 581.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-10-25 | 581.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0250 | $0.0270 | 3,444,900 | |
| 2024-10-24 | 581.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-10-23 | 581.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 1,716,300 | |
| 2024-10-22 | 581.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0230 | $0.0240 | 100,100 | |
| 2024-10-21 | 581.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 1,304,500 | |
| 2024-10-18 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0220 | $0.0250 | 134,700 | |
| 2024-10-17 | 581.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 679,800 | |
| 2024-10-16 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-10-15 | 581.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0250 | $0.0260 | 4,097,100 | |
| 2024-10-14 | 581.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0290 | 50,000 | |
| 2024-10-11 | 581.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0320 | 450,200 | |
| 2024-10-10 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0310 | 50,000 | |
| 2024-10-09 | 581.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0320 | $0.0350 | 680,400 | |
| 2024-10-08 | 581.SI | SGD | $0.0350 | $0.0300 | $0.0360 | $0.0340 | $0.0350 | 1,004,200 | |
| 2024-10-07 | 581.SI | SGD | $0.0300 | $0.0270 | $0.0520 | $0.0300 | $0.0330 | 470,300 | |
| 2024-10-04 | 581.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 50,100 | |
| 2024-10-03 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0240 | $0.0250 | 557,000 | |
| 2024-10-02 | 581.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 10,000 | |
| 2024-10-01 | 581.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2024-09-30 | 581.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0260 | $0.0270 | 531,700 | |
| 2024-09-27 | 581.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0230 | $0.0270 | 10,000 | |
| 2024-09-26 | 581.SI | SGD | $0.0280 | $0.0250 | $0.0350 | $0.0280 | $0.0300 | 1,129,400 | |
| 2024-09-25 | 581.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 210,000 | |
| 2024-09-24 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-09-23 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-09-20 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-09-19 | 581.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-09-18 | 581.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0220 | $0.0300 | 100 | |
| 2024-09-17 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-09-16 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2024-09-13 | 581.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 |