Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0350 | 100,000 | |
| 2025-12-05 | 581.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2025-12-04 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 70,300 | |
| 2025-12-03 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0320 | $0.0340 | 100 | |
| 2025-12-02 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 200 | |
| 2025-12-01 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 600 | |
| 2025-11-28 | 581.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0340 | 400 | |
| 2025-11-27 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2025-11-26 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 327,300 | |
| 2025-11-25 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 500 | |
| 2025-11-24 | 581.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 800 | |
| 2025-11-21 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2025-11-20 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 247,800 | |
| 2025-11-19 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 111,000 | |
| 2025-11-18 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 200 | |
| 2025-11-17 | 581.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 246,500 | |
| 2025-11-14 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 200,100 | |
| 2025-11-13 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,280,100 | |
| 2025-11-12 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 210,000 | |
| 2025-11-11 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 340,000 | |
| 2025-11-10 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 210,000 | |
| 2025-11-07 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0330 | $0.0340 | 4,570,300 | |
| 2025-11-06 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 307,900 | |
| 2025-11-05 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 930,000 | |
| 2025-11-04 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 650,200 | |
| 2025-11-03 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,152,000 | |
| 2025-10-31 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 389,900 | |
| 2025-10-30 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 283,100 | |
| 2025-10-29 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 100,200 | |
| 2025-10-28 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,980,400 | |
| 2025-10-27 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,821,100 | |
| 2025-10-24 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,297,300 | |
| 2025-10-23 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,241,100 | |
| 2025-10-22 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,635,300 | |
| 2025-10-21 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 572,000 | |
| 2025-10-17 | 581.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0340 | $0.0350 | 2,531,000 | |
| 2025-10-16 | 581.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 14,790,400 | |
| 2025-10-15 | 581.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 5,686,300 | |
| 2025-10-14 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,929,300 | |
| 2025-10-13 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 200,000 | |
| 2025-10-10 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 3,500,400 | |
| 2025-10-09 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 1,220,300 | |
| 2025-10-08 | 581.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 151,600 | |
| 2025-10-07 | 581.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 300,400 | |
| 2025-10-06 | 581.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 200,200 | |
| 2025-10-03 | 581.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 9,644,200 | |
| 2025-10-02 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,244,000 | |
| 2025-10-01 | 581.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 469,600 | |
| 2025-09-30 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 521,000 | |
| 2025-09-29 | 581.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 3,507,600 |