Sunrise Shares
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-07-01 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-28 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-27 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-26 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-06-25 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-24 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-21 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-20 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-19 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0340 | 0 | |
| 2024-06-18 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2024-06-14 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2024-06-13 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2024-06-12 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2024-06-11 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-06-10 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0190 | $0.0310 | 0 | |
| 2024-06-07 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0200 | $0.0320 | 0 | |
| 2024-06-06 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0180 | $0.0320 | 0 | |
| 2024-06-05 | 581.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0180 | $0.0320 | 0 | |
| 2024-06-04 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0180 | $0.0300 | 1,000 | |
| 2024-06-03 | 581.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0180 | $0.0310 | 2,000 | |
| 2024-05-31 | 581.SI | SGD | $0.0350 | $0.0180 | $0.0350 | $0.0180 | $0.0350 | 40,000 | |
| 2024-05-30 | 581.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0330 | 100 | |
| 2024-05-29 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2024-05-28 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0370 | 0 | |
| 2024-05-27 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0350 | 0 | |
| 2024-05-24 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0310 | 0 | |
| 2024-05-23 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2024-05-21 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0310 | 0 | |
| 2024-05-20 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0320 | 0 | |
| 2024-05-17 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0330 | 0 | |
| 2024-05-16 | 581.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0000 | 20,000 | |
| 2024-05-15 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0300 | 0 | |
| 2024-05-14 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2024-05-13 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0330 | 0 | |
| 2024-05-10 | 581.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0320 | 0 | |
| 2024-05-09 | 581.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0280 | 100 | |
| 2024-05-08 | 581.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0310 | 50,100 | |
| 2024-05-07 | 581.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0310 | 100 | |
| 2024-05-06 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0290 | 0 | |
| 2024-05-03 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0330 | 0 | |
| 2024-05-02 | 581.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0310 | 0 | |
| 2024-04-30 | 581.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0190 | $0.0270 | 1,100 | |
| 2024-04-29 | 581.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0270 | 100 | |
| 2024-04-26 | 581.SI | SGD | $0.0190 | $0.0190 | $0.0280 | $0.0180 | $0.0250 | 138,200 | |
| 2024-04-25 | 581.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0170 | $0.0270 | 60,000 | |
| 2024-04-24 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2024-04-23 | 581.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0360 | 0 | |
| 2024-04-22 | 581.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0360 | 100,000 | |
| 2024-04-19 | 581.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 |