AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 483,000 | |
| 2026-03-23 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 85,200 | |
| 2026-03-20 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,806,800 | |
| 2026-03-19 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 3,625,900 | |
| 2026-03-18 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 201,900 | |
| 2026-03-17 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 920,000 | |
| 2026-03-16 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 114,100 | |
| 2026-03-13 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 18,854,700 | |
| 2026-03-12 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 805,000 | |
| 2026-03-11 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,120,800 | |
| 2026-03-10 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,008,200 | |
| 2026-03-09 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 5,240,000 | |
| 2026-03-06 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0090 | $0.0070 | 0 | |
| 2026-03-05 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-03-04 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 491,200 | |
| 2026-03-03 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 200,000 | |
| 2026-03-02 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 6,504,200 | |
| 2026-02-27 | 584.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 39,699,500 | |
| 2026-02-26 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 600 | |
| 2026-02-25 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,700,200 | |
| 2026-02-24 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,811,300 | |
| 2026-02-23 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 27,473,400 | |
| 2026-02-20 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,516,900 | |
| 2026-02-19 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,049,000 | |
| 2026-02-16 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2026-02-13 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 22,453,800 | |
| 2026-02-12 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 10,712,300 | |
| 2026-02-11 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 24,443,500 | |
| 2026-02-10 | 584.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 15,624,300 | |
| 2026-02-09 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,200,000 | |
| 2026-02-06 | 584.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 22,479,600 | |
| 2026-02-05 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 31,454,900 | |
| 2026-02-04 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 109,000 | |
| 2026-02-03 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 593,900 | |
| 2026-02-02 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 16,278,200 | |
| 2026-01-30 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 57,961,600 | |
| 2026-01-29 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 109,800 | |
| 2026-01-28 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 185,800 | |
| 2026-01-27 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 93,500 | |
| 2026-01-26 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 22,915,500 | |
| 2026-01-23 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,100 | |
| 2026-01-22 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,820,000 | |
| 2026-01-21 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 963,100 | |
| 2026-01-20 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 101,000 | |
| 2026-01-19 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 323,000 | |
| 2026-01-16 | 584.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2026-01-15 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,746,500 | |
| 2026-01-14 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 61,951,400 | |
| 2026-01-13 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,357,600 | |
| 2026-01-12 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 380,000 |