AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-09-11 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-09-10 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-09-09 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 159,000 | |
| 2024-09-06 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 700,000 | |
| 2024-09-05 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,026,600 | |
| 2024-09-04 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 35,000 | |
| 2024-09-03 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-09-02 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-30 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-29 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-28 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-27 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-26 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 106,100 | |
| 2024-08-23 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-22 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-21 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 6,500 | |
| 2024-08-20 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 110,000 | |
| 2024-08-19 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 121,600 | |
| 2024-08-16 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 150,000 | |
| 2024-08-15 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 10,000 | |
| 2024-08-14 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-13 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-12 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 50,000 | |
| 2024-08-08 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-07 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 35,000 | |
| 2024-08-06 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 34,000 | |
| 2024-08-05 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-02 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-08-01 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 80,000 | |
| 2024-07-31 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 690,000 | |
| 2024-07-30 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 70,000 | |
| 2024-07-29 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-26 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 11,644,100 | |
| 2024-07-25 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 130,500 | |
| 2024-07-24 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-23 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-22 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 241,000 | |
| 2024-07-19 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-18 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-17 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-16 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-07-15 | 584.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 70,000 | |
| 2024-07-12 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0040 | 481,100 | |
| 2024-07-11 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-07-10 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-07-09 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-07-08 | 584.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 | |
| 2024-07-05 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0050 | 200 | |
| 2024-07-04 | 584.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 57,800 |