AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 925,000 | |
| 2026-01-08 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 22,285,900 | |
| 2026-01-07 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 15,438,600 | |
| 2026-01-06 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,743,000 | |
| 2026-01-05 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,289,400 | |
| 2026-01-02 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,925,000 | |
| 2025-12-31 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 410,000 | |
| 2025-12-30 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,909,100 | |
| 2025-12-29 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,369,000 | |
| 2025-12-26 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,600,800 | |
| 2025-12-24 | 584.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-12-23 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,438,000 | |
| 2025-12-22 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,238,000 | |
| 2025-12-19 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,160,800 | |
| 2025-12-18 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 27,548,300 | |
| 2025-12-17 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,000 | |
| 2025-12-16 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 16,840,000 | |
| 2025-12-15 | 584.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 43,538,600 | |
| 2025-12-12 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 101,300 | |
| 2025-12-11 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,532,000 | |
| 2025-12-10 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 55,135,800 | |
| 2025-12-09 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 11,393,000 | |
| 2025-12-08 | 584.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 7,563,700 | |
| 2025-12-05 | 584.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 8,739,300 | |
| 2025-12-04 | 584.SI | SGD | $0.0120 | $0.0090 | $0.0120 | $0.0110 | $0.0120 | 81,340,200 | |
| 2025-12-03 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,707,200 | |
| 2025-12-02 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,637,400 | |
| 2025-12-01 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 23,875,600 | |
| 2025-11-28 | 584.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 22,418,100 | |
| 2025-11-27 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 15,079,000 | |
| 2025-11-26 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 24,496,800 | |
| 2025-11-25 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,142,000 | |
| 2025-11-24 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 39,738,000 | |
| 2025-11-21 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 41,151,500 | |
| 2025-11-20 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 94,994,100 | |
| 2025-11-19 | 584.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 32,463,700 | |
| 2025-11-18 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 54,811,400 | |
| 2025-11-17 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 46,351,700 | |
| 2025-11-14 | 584.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 25,452,500 | |
| 2025-11-13 | 584.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 80,140,100 | |
| 2025-11-12 | 584.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 116,058,400 | |
| 2025-11-11 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,840,900 | |
| 2025-11-10 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 14,677,500 | |
| 2025-11-07 | 584.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 15,927,500 | |
| 2025-11-06 | 584.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 22,464,100 | |
| 2025-11-05 | 584.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 53,811,400 | |
| 2025-11-04 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 23,025,300 | |
| 2025-11-03 | 584.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0080 | 0 | |
| 2025-10-31 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 4,598,300 | |
| 2025-10-30 | 584.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 24,886,000 |