AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,250,000 | |
| 2024-07-01 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 1,970,200 | |
| 2024-06-28 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-27 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-26 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 50,000 | |
| 2024-06-25 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-24 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,000 | |
| 2024-06-21 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-20 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 25,000 | |
| 2024-06-19 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,500,000 | |
| 2024-06-18 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 200 | |
| 2024-06-14 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 165,800 | |
| 2024-06-13 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,239,900 | |
| 2024-06-12 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-11 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,500,000 | |
| 2024-06-10 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 5,000 | |
| 2024-06-07 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-06 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-06-05 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,180,000 | |
| 2024-06-04 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,000 | |
| 2024-06-03 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-31 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-30 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 100,000 | |
| 2024-05-29 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 16,000 | |
| 2024-05-28 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2024-05-27 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2024-05-24 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-23 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-21 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-20 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-17 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-16 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 102,000 | |
| 2024-05-15 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 50,000 | |
| 2024-05-14 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-13 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-10 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,000 | |
| 2024-05-09 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 72,600 | |
| 2024-05-08 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,034,600 | |
| 2024-05-07 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2024-05-06 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-05-03 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 200,000 | |
| 2024-05-02 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2024-04-30 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 270,000 | |
| 2024-04-29 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 500,000 | |
| 2024-04-26 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-04-25 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 39,500 | |
| 2024-04-24 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,820,600 | |
| 2024-04-23 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 698,800 | |
| 2024-04-22 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 210,000 | |
| 2024-04-19 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 502,000 |