AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 100,000 | |
| 2024-04-17 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 105,400 | |
| 2024-04-16 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 199,800 | |
| 2024-04-15 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,400,000 | |
| 2024-04-12 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 115,500 | |
| 2024-04-11 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 5,076,900 | |
| 2024-04-09 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,835,100 | |
| 2024-04-08 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,100,000 | |
| 2024-04-05 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 650,000 | |
| 2024-04-04 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-04-03 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-04-02 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,109,000 | |
| 2024-04-01 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 16,800 | |
| 2024-03-28 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0040 | $0.0060 | 500 | |
| 2024-03-27 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-03-26 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 4,000,000 | |
| 2024-03-25 | 584.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 33,200 | |
| 2024-03-22 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0060 | 20,000 | |
| 2024-03-21 | 584.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-20 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 200,000 | |
| 2024-03-19 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 1,000 | |
| 2024-03-18 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0050 | $0.0060 | 20,000 | |
| 2024-03-15 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-14 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 200,500 | |
| 2024-03-13 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 565,000 | |
| 2024-03-12 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-03-11 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0050 | 211,300 | |
| 2024-03-08 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,747,200 | |
| 2024-03-07 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 500,100 | |
| 2024-03-06 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 10,200 | |
| 2024-03-05 | 584.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,120,000 | |
| 2024-03-04 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 2,321,100 | |
| 2024-03-01 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-02-29 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-02-28 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 10,000 | |
| 2024-02-27 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-02-26 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-02-23 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-02-22 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-02-21 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-02-20 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 384,000 | |
| 2024-02-19 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-02-16 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 30,000 | |
| 2024-02-15 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 100,200 | |
| 2024-02-14 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-13 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-09 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-08 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-07 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-02-06 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 |