AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 602,000 | |
| 2024-02-02 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 200,200 | |
| 2024-02-01 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 250,000 | |
| 2024-01-31 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-01-30 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-01-29 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,772,200 | |
| 2024-01-26 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 497,600 | |
| 2024-01-25 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 25,900 | |
| 2024-01-24 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-01-23 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 272,200 | |
| 2024-01-22 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 290,400 | |
| 2024-01-19 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,237,300 | |
| 2024-01-18 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000 | |
| 2024-01-17 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-01-16 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 402,000 | |
| 2024-01-15 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-01-12 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2024-01-11 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 21,800 | |
| 2024-01-10 | 584.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0070 | 52,100 | |
| 2024-01-09 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 48,000 | |
| 2024-01-08 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100 | |
| 2024-01-05 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-01-04 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2024-01-03 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 510,100 | |
| 2024-01-02 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,988,100 | |
| 2023-12-29 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,960,100 | |
| 2023-12-28 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 200 | |
| 2023-12-27 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-12-26 | 584.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-12-22 | 584.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0060 | $0.0070 | 210,100 | |
| 2023-12-21 | 584.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 374,900 | |
| 2023-12-20 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 380,100 | |
| 2023-12-19 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-12-18 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-12-15 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-12-14 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-12-13 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 100,000 | |
| 2023-12-12 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 200,000 | |
| 2023-12-11 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2023-12-08 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,000,000 | |
| 2023-12-07 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-12-06 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 100,000 | |
| 2023-12-05 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-12-04 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,127,900 | |
| 2023-12-01 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-11-30 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-11-29 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-11-28 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-11-27 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-11-24 | 584.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |