AJJ Medtech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,493,900 | |
| 2023-09-12 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-09-11 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-09-08 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,949,800 | |
| 2023-09-07 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,000 | |
| 2023-09-06 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-09-05 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 1,803,200 | |
| 2023-09-04 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-08-31 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 182,100 | |
| 2023-08-30 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 1,357,300 | |
| 2023-08-29 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2023-08-28 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 300,000 | |
| 2023-08-25 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,801,200 | |
| 2023-08-24 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 460,000 | |
| 2023-08-23 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-08-22 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,369,200 | |
| 2023-08-21 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-08-18 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 308,000 | |
| 2023-08-17 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 1,738,000 | |
| 2023-08-16 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,401,100 | |
| 2023-08-15 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-08-14 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 3,077,100 | |
| 2023-08-11 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-08-10 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,050,000 | |
| 2023-08-08 | 584.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 337,700 | |
| 2023-08-07 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,369,200 | |
| 2023-08-04 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 1,000,000 | |
| 2023-08-03 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 2,085,600 | |
| 2023-08-02 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 450,000 | |
| 2023-08-01 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 585,100 | |
| 2023-07-31 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-07-28 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 941,000 | |
| 2023-07-27 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-07-26 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 3,218,700 | |
| 2023-07-25 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 142,200 | |
| 2023-07-24 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-07-21 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-07-20 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 100,000 | |
| 2023-07-19 | 584.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,200,100 | |
| 2023-07-18 | 584.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 3,272,000 | |
| 2023-07-17 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-07-14 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,000 | |
| 2023-07-13 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,016,900 | |
| 2023-07-12 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-07-11 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 500,000 | |
| 2023-07-10 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,213,000 | |
| 2023-07-07 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-07-06 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-07-05 | 584.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-07-04 | 584.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 200,000 |