1. Home
  2. Analytics
  3. Stocks
  4. Hong Lai Huat
Hong Lai Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 CTO.SI SGD $0.1290 $0.0000 $0.0000 $0.1260 $0.1340 0
2020-05-19 CTO.SI SGD $0.1290 $0.1290 $0.1300 $0.1270 $0.1340 250,000
2020-05-18 CTO.SI SGD $0.1330 $0.1250 $0.1330 $0.1280 $0.1340 130,000
2020-05-15 CTO.SI SGD $0.1250 $0.1250 $0.1370 $0.1250 $0.1400 210,100
2020-05-14 CTO.SI SGD $0.1290 $0.1250 $0.1290 $0.1290 $0.1370 8,500
2020-05-13 CTO.SI SGD $0.1390 $0.0000 $0.0000 $0.1300 $0.1370 0
2020-05-12 CTO.SI SGD $0.1390 $0.1290 $0.1390 $0.1290 $0.1390 455,100
2020-05-11 CTO.SI SGD $0.1310 $0.1310 $0.1370 $0.1310 $0.1370 63,000
2020-05-08 CTO.SI SGD $0.1290 $0.1290 $0.1300 $0.1290 $0.1370 500,000
2020-05-06 CTO.SI SGD $0.1300 $0.1300 $0.1310 $0.1300 $0.1370 501,700
2020-05-05 CTO.SI SGD $0.1400 $0.0000 $0.0000 $0.1310 $0.1390 0
2020-05-04 CTO.SI SGD $0.1400 $0.1280 $0.1400 $0.1310 $0.1400 224,100
2020-04-30 CTO.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1400 0
2020-04-29 CTO.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1400 0
2020-04-28 CTO.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1400 0
2020-04-27 CTO.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1400 16,700
2020-04-24 CTO.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1400 0
2020-04-23 CTO.SI SGD $0.1330 $0.0000 $0.0000 $0.1330 $0.1400 0
2020-04-22 CTO.SI SGD $0.1330 $0.1330 $0.1330 $0.1330 $0.1400 15,000
2020-04-21 CTO.SI SGD $0.1340 $0.1340 $0.1340 $0.1330 $0.1400 50,000
2020-04-20 CTO.SI SGD $0.1400 $0.0000 $0.0000 $0.1330 $0.1400 0
2020-04-17 CTO.SI SGD $0.1400 $0.1330 $0.1400 $0.1330 $0.1400 20,200
2020-04-16 CTO.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1390 25,400
2020-04-15 CTO.SI SGD $0.1390 $0.1350 $0.1390 $0.1350 $0.1390 100,000
2020-04-14 CTO.SI SGD $0.1350 $0.1350 $0.1390 $0.1350 $0.1370 59,800
2020-04-13 CTO.SI SGD $0.1400 $0.0000 $0.0000 $0.1320 $0.1390 0
2020-04-09 CTO.SI SGD $0.1400 $0.1310 $0.1400 $0.1320 $0.1400 242,400
2020-04-08 CTO.SI SGD $0.1390 $0.0000 $0.0000 $0.1310 $0.1390 0
2020-04-07 CTO.SI SGD $0.1390 $0.1390 $0.1390 $0.1310 $0.1390 30,000
2020-04-06 CTO.SI SGD $0.1390 $0.1310 $0.1390 $0.1310 $0.1390 33,500
2020-04-03 CTO.SI SGD $0.1350 $0.0000 $0.0000 $0.1310 $0.1400 0
2020-04-02 CTO.SI SGD $0.1350 $0.0000 $0.0000 $0.1300 $0.1400 0
2020-04-01 CTO.SI SGD $0.1350 $0.1350 $0.1350 $0.1300 $0.1350 29,000
2020-03-31 CTO.SI SGD $0.1450 $0.1300 $0.1450 $0.1300 $0.1450 14,900
2020-03-30 CTO.SI SGD $0.1330 $0.1330 $0.1330 $0.1300 $0.1360 26,100
2020-03-27 CTO.SI SGD $0.1400 $0.1310 $0.1400 $0.1310 $0.1400 15,400
2020-03-26 CTO.SI SGD $0.1400 $0.0000 $0.0000 $0.1310 $0.1400 0
2020-03-25 CTO.SI SGD $0.1400 $0.1350 $0.1400 $0.1380 $0.1450 121,000
2020-03-24 CTO.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1390 40,000
2020-03-23 CTO.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.1440 20,000
2020-03-20 CTO.SI SGD $0.1450 $0.1320 $0.1450 $0.1350 $0.1450 91,900
2020-03-19 CTO.SI SGD $0.1320 $0.1320 $0.1360 $0.1320 $0.1440 993,600
2020-03-18 CTO.SI SGD $0.1440 $0.1350 $0.1450 $0.1350 $0.1440 128,400
2020-03-17 CTO.SI SGD $0.1450 $0.0000 $0.0000 $0.1360 $0.1400 0
2020-03-16 CTO.SI SGD $0.1450 $0.1400 $0.1450 $0.1400 $0.1450 184,200
2020-03-13 CTO.SI SGD $0.1410 $0.1400 $0.1450 $0.1410 $0.1450 1,903,600
2020-03-12 CTO.SI SGD $0.1560 $0.1400 $0.1640 $0.1460 $0.1590 49,600
2020-03-11 CTO.SI SGD $0.1740 $0.1400 $0.1740 $0.1510 $0.1740 166,500
2020-03-10 CTO.SI SGD $0.1700 $0.1440 $0.1700 $0.1440 $0.1700 9,300
2020-03-09 CTO.SI SGD $0.1740 $0.0000 $0.0000 $0.1000 $0.1740 0

Copyright © SGTRADES 2018