1. Home
  2. Analytics
  3. Stocks
  4. Hong Lai Huat
Hong Lai Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 CTO.SI SGD $0.0390 $0.0330 $0.0400 $0.0340 $0.0400 2,500
2024-04-25 CTO.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0390 0
2024-04-24 CTO.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0400 0
2024-04-23 CTO.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0400 0
2024-04-22 CTO.SI SGD $0.0350 $0.0330 $0.0350 $0.0330 $0.0350 19,200
2024-04-19 CTO.SI SGD $0.0350 $0.0310 $0.0360 $0.0310 $0.0350 5,400
2024-04-18 CTO.SI SGD $0.0380 $0.0380 $0.0380 $0.0300 $0.0390 26,000
2024-04-17 CTO.SI SGD $0.0390 $0.0390 $0.0390 $0.0300 $0.0370 200
2024-04-16 CTO.SI SGD $0.0380 $0.0300 $0.0380 $0.0300 $0.0380 48,400
2024-04-15 CTO.SI SGD $0.0420 $0.0000 $0.0000 $0.0310 $0.0400 0
2024-04-12 CTO.SI SGD $0.0420 $0.0320 $0.0480 $0.0310 $0.0400 3,800
2024-04-11 CTO.SI SGD $0.0480 $0.0310 $0.0480 $0.0310 $0.0480 20,300
2024-04-09 CTO.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0410 0
2024-04-08 CTO.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0410 6,000
2024-04-05 CTO.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0420 0
2024-04-04 CTO.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0420 21,300
2024-04-03 CTO.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0420 13,300
2024-04-02 CTO.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0410 1,600
2024-04-01 CTO.SI SGD $0.0310 $0.0310 $0.0320 $0.0330 $0.0500 66,600
2024-03-28 CTO.SI SGD $0.0360 $0.0310 $0.0460 $0.0370 $0.0420 40,000
2024-03-27 CTO.SI SGD $0.0540 $0.0000 $0.0000 $0.0330 $0.0430 0
2024-03-26 CTO.SI SGD $0.0540 $0.0000 $0.0000 $0.0320 $0.0480 0
2024-03-25 CTO.SI SGD $0.0540 $0.0000 $0.0000 $0.0310 $0.0520 0
2024-03-22 CTO.SI SGD $0.0540 $0.0000 $0.0000 $0.0340 $0.0400 0
2024-03-21 CTO.SI SGD $0.0540 $0.0000 $0.0000 $0.0340 $0.0440 0
2024-03-20 CTO.SI SGD $0.0540 $0.0000 $0.0000 $0.0340 $0.0470 0
2024-03-19 CTO.SI SGD $0.0540 $0.0000 $0.0000 $0.0340 $0.0400 0
2024-03-18 CTO.SI SGD $0.0540 $0.0340 $0.0540 $0.0360 $0.0490 15,100
2024-03-15 CTO.SI SGD $0.0380 $0.0000 $0.0000 $0.0340 $0.0510 0
2024-03-14 CTO.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0510 130,900
2024-03-13 CTO.SI SGD $0.0380 $0.0000 $0.0000 $0.0340 $0.0460 0
2024-03-12 CTO.SI SGD $0.0380 $0.0360 $0.0500 $0.0370 $0.0380 40,600
2024-03-11 CTO.SI SGD $0.0350 $0.0000 $0.0000 $0.0350 $0.0530 0
2024-03-08 CTO.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0400 21,600
2024-03-07 CTO.SI SGD $0.0390 $0.0000 $0.0000 $0.0350 $0.0390 0
2024-03-06 CTO.SI SGD $0.0390 $0.0390 $0.0390 $0.0350 $0.0390 2,000
2024-03-05 CTO.SI SGD $0.0390 $0.0350 $0.0390 $0.0350 $0.0390 1,900
2024-03-04 CTO.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0380 50,000
2024-03-01 CTO.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0390 0
2024-02-29 CTO.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0390 58,500
2024-02-28 CTO.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0400 142,600
2024-02-27 CTO.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0400 105,400
2024-02-26 CTO.SI SGD $0.0440 $0.0350 $0.0490 $0.0360 $0.0420 34,100
2024-02-23 CTO.SI SGD $0.0430 $0.0000 $0.0000 $0.0390 $0.0450 0
2024-02-22 CTO.SI SGD $0.0430 $0.0380 $0.0430 $0.0390 $0.0430 2,500
2024-02-21 CTO.SI SGD $0.0420 $0.0420 $0.0430 $0.0390 $0.0420 12,800
2024-02-20 CTO.SI SGD $0.0460 $0.0280 $0.0570 $0.0380 $0.0410 292,700
2024-02-19 CTO.SI SGD $0.0570 $0.0410 $0.0570 $0.0410 $0.0570 3,600
2024-02-16 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0420 $0.0560 0
2024-02-15 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0380 $0.0530 0

Copyright © SGTRADES 2018