1. Home
  2. Analytics
  3. Stocks
  4. Hong Lai Huat
Hong Lai Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-05 CTO.SI SGD $0.1740 $0.1630 $0.1740 $0.1630 $0.1740 25,400
2020-03-04 CTO.SI SGD $0.1680 $0.0000 $0.0000 $0.1630 $0.1740 0
2020-03-03 CTO.SI SGD $0.1680 $0.0000 $0.0000 $0.1630 $0.1750 0
2020-03-02 CTO.SI SGD $0.1680 $0.1680 $0.1680 $0.1600 $0.1680 56,300
2020-02-28 CTO.SI SGD $0.1780 $0.0000 $0.0000 $0.1600 $0.1770 0
2020-02-27 CTO.SI SGD $0.1780 $0.1700 $0.1780 $0.1710 $0.1780 90,200
2020-02-26 CTO.SI SGD $0.1750 $0.0000 $0.0000 $0.1730 $0.1790 0
2020-02-25 CTO.SI SGD $0.1750 $0.0000 $0.0000 $0.1700 $0.1790 0
2020-02-24 CTO.SI SGD $0.1750 $0.1750 $0.1750 $0.1730 $0.1800 40,000
2020-02-21 CTO.SI SGD $0.1750 $0.0000 $0.0000 $0.1730 $0.1800 0
2020-02-20 CTO.SI SGD $0.1750 $0.1750 $0.1750 $0.1750 $0.1900 25,900
2020-02-19 CTO.SI SGD $0.1800 $0.1800 $0.1800 $0.1790 $0.1800 10,000
2020-02-18 CTO.SI SGD $0.1800 $0.1750 $0.1800 $0.1760 $0.1800 63,100
2020-02-17 CTO.SI SGD $0.1800 $0.1800 $0.1800 $0.1740 $0.1800 113,000
2020-02-14 CTO.SI SGD $0.1790 $0.1790 $0.1790 $0.1720 $0.1800 20,000
2020-02-13 CTO.SI SGD $0.1790 $0.0000 $0.0000 $0.1720 $0.1790 0
2020-02-12 CTO.SI SGD $0.1790 $0.0000 $0.0000 $0.1720 $0.1790 0
2020-02-11 CTO.SI SGD $0.1790 $0.1710 $0.1790 $0.1720 $0.1790 14,400
2020-02-10 CTO.SI SGD $0.1800 $0.1800 $0.1800 $0.1710 $0.1800 6,000
2020-02-07 CTO.SI SGD $0.1900 $0.1720 $0.1900 $0.1720 $0.1900 68,900
2020-02-06 CTO.SI SGD $0.1740 $0.1740 $0.1740 $0.1740 $0.1850 3,300
2020-02-05 CTO.SI SGD $0.1740 $0.0000 $0.0000 $0.1730 $0.1850 0
2020-02-04 CTO.SI SGD $0.1740 $0.1740 $0.1840 $0.1740 $0.1900 6,200
2020-02-03 CTO.SI SGD $0.1800 $0.1760 $0.1850 $0.1760 $0.1800 230,100
2020-01-31 CTO.SI SGD $0.1880 $0.1730 $0.1880 $0.1790 $0.1880 76,000
2020-01-30 CTO.SI SGD $0.1890 $0.0000 $0.0000 $0.1800 $0.1880 0
2020-01-29 CTO.SI SGD $0.1890 $0.1800 $0.1890 $0.1800 $0.1900 43,400
2020-01-28 CTO.SI SGD $0.1900 $0.1870 $0.1900 $0.1870 $0.1900 180,700
2020-01-24 CTO.SI SGD $0.1910 $0.1910 $0.1910 $0.1910 $0.1950 20,500
2020-01-23 CTO.SI SGD $0.1920 $0.1920 $0.1920 $0.1920 $0.1990 33,300
2020-01-22 CTO.SI SGD $0.1950 $0.1950 $0.1950 $0.1910 $0.1990 49,000
2020-01-21 CTO.SI SGD $0.1910 $0.1910 $0.1910 $0.1910 $0.1930 13,400
2020-01-20 CTO.SI SGD $0.1920 $0.0000 $0.0000 $0.1900 $0.1920 0
2020-01-17 CTO.SI SGD $0.1920 $0.1850 $0.1920 $0.1920 $0.1950 101,100
2020-01-16 CTO.SI SGD $0.1900 $0.1830 $0.1900 $0.1880 $0.1920 189,300
2020-01-15 CTO.SI SGD $0.1830 $0.0000 $0.0000 $0.1830 $0.1870 0
2020-01-14 CTO.SI SGD $0.1830 $0.1830 $0.1840 $0.1830 $0.1840 40,200
2020-01-13 CTO.SI SGD $0.1830 $0.1810 $0.1840 $0.1830 $0.1850 22,100
2020-01-10 CTO.SI SGD $0.1820 $0.1820 $0.1820 $0.1820 $0.1840 160,900
2020-01-09 CTO.SI SGD $0.1810 $0.1810 $0.1810 $0.1810 $0.1850 47,700
2020-01-08 CTO.SI SGD $0.1810 $0.1810 $0.1810 $0.1810 $0.1840 92,100
2020-01-07 CTO.SI SGD $0.1810 $0.1710 $0.1810 $0.1810 $0.1850 120,900
2020-01-06 CTO.SI SGD $0.1780 $0.0000 $0.0000 $0.1720 $0.1800 0
2020-01-03 CTO.SI SGD $0.1780 $0.1700 $0.1780 $0.1780 $0.1790 35,400
2020-01-02 CTO.SI SGD $0.1710 $0.1710 $0.1710 $0.1710 $0.1780 13,300

Copyright © SGTRADES 2018