1. Home
  2. Analytics
  3. Stocks
  4. Hong Lai Huat
Hong Lai Huat

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 CTO.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0390 58,500
2024-02-28 CTO.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0400 142,600
2024-02-27 CTO.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0400 105,400
2024-02-26 CTO.SI SGD $0.0440 $0.0350 $0.0490 $0.0360 $0.0420 34,100
2024-02-23 CTO.SI SGD $0.0430 $0.0000 $0.0000 $0.0390 $0.0450 0
2024-02-22 CTO.SI SGD $0.0430 $0.0380 $0.0430 $0.0390 $0.0430 2,500
2024-02-21 CTO.SI SGD $0.0420 $0.0420 $0.0430 $0.0390 $0.0420 12,800
2024-02-20 CTO.SI SGD $0.0460 $0.0280 $0.0570 $0.0380 $0.0410 292,700
2024-02-19 CTO.SI SGD $0.0570 $0.0410 $0.0570 $0.0410 $0.0570 3,600
2024-02-16 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0420 $0.0560 0
2024-02-15 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0380 $0.0530 0
2024-02-14 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0410 $0.0580 0
2024-02-13 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0390 $0.0590 0
2024-02-09 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0420 $0.0570 0
2024-02-08 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0420 $0.0580 0
2024-02-07 CTO.SI SGD $0.0580 $0.0410 $0.0580 $0.0500 $0.0580 3,600
2024-02-06 CTO.SI SGD $0.0590 $0.0580 $0.0600 $0.0560 $0.0590 120,300
2024-02-05 CTO.SI SGD $0.0530 $0.0000 $0.0000 $0.0270 $0.0530 0
2024-02-02 CTO.SI SGD $0.0530 $0.0000 $0.0000 $0.0300 $0.0570 0
2024-02-01 CTO.SI SGD $0.0530 $0.0000 $0.0000 $0.0300 $0.0570 0
2024-01-31 CTO.SI SGD $0.0530 $0.0530 $0.0530 $0.0520 $0.0570 1,000
2024-01-30 CTO.SI SGD $0.0530 $0.0000 $0.0000 $0.0430 $0.0560 0
2024-01-29 CTO.SI SGD $0.0530 $0.0510 $0.0530 $0.0530 $0.0550 102,100
2024-01-26 CTO.SI SGD $0.0580 $0.0500 $0.0580 $0.0500 $0.0580 9,100
2024-01-25 CTO.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0580 1,400
2024-01-24 CTO.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0550 600
2024-01-23 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0510 $0.0570 0
2024-01-22 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0510 $0.0570 0
2024-01-19 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0510 $0.0570 0
2024-01-18 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0510 $0.0570 0
2024-01-17 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0440 $0.0570 0
2024-01-16 CTO.SI SGD $0.0580 $0.0560 $0.0580 $0.0460 $0.0580 200,200
2024-01-15 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0580 340,700
2024-01-12 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0570 0
2024-01-11 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0570 0
2024-01-10 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0570 259,000
2024-01-09 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0570 10,900
2024-01-08 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0580 73,200
2024-01-05 CTO.SI SGD $0.0560 $0.0560 $0.0570 $0.0560 $0.0570 43,600
2024-01-04 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0570 0
2024-01-03 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0570 0
2024-01-02 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0560 $0.0570 154,400
2023-12-29 CTO.SI SGD $0.0560 $0.0000 $0.0000 $0.0500 $0.0580 0
2023-12-28 CTO.SI SGD $0.0560 $0.0560 $0.0560 $0.0380 $0.0540 500
2023-12-27 CTO.SI SGD $0.0560 $0.0510 $0.0560 $0.0360 $0.0560 20,000
2023-12-26 CTO.SI SGD $0.0520 $0.0520 $0.0520 $0.0530 $0.0570 36,700
2023-12-22 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0510 $0.0570 0
2023-12-21 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0510 $0.0560 0
2023-12-20 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0470 $0.0580 0
2023-12-19 CTO.SI SGD $0.0580 $0.0000 $0.0000 $0.0460 $0.0570 0

Copyright © SGTRADES 2018