1. Home
  2. Analytics
  3. Stocks
  4. AEI W210527^
AEI W210527^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-16 CTPW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0210 500
2020-03-13 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-12 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-11 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-10 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-09 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-06 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-05 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-04 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-03 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-02 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-28 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-27 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-26 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-25 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-21 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-20 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-02-19 CTPW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 CTPW.SI SGD $0.0350 $0.0300 $0.0350 $0.0300 $0.0000 149,100
2020-02-17 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-02-14 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-02-13 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-02-12 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-02-11 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-02-10 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-02-07 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.0330 0
2020-02-06 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.0330 0
2020-02-05 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.0330 0
2020-02-04 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.0330 0
2020-02-03 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0010 $0.0330 0
2020-01-31 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-01-30 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0320 0
2020-01-29 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0320 0
2020-01-28 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-01-24 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-01-23 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-01-22 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-01-21 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-01-20 CTPW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 108,500
2020-01-17 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 CTPW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 CTPW.SI SGD $0.0330 $0.0330 $0.0350 $0.0330 $0.0000 13,500
2020-01-06 CTPW.SI SGD $0.0330 $0.0300 $0.0330 $0.0330 $0.0400 135,300

Copyright © SGTRADES 2018