1. Home
  2. Analytics
  3. Stocks
  4. AEI W210527^
AEI W210527^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-21 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-20 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-19 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-16 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-15 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-14 CTPW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0810 1,300
2020-10-13 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-12 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-09 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-08 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-07 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-06 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-05 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-02 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-10-01 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-30 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-29 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-28 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-25 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-24 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-23 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-22 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-21 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-18 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-17 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-16 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-15 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-14 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-11 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-10 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-09 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-08 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-07 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-04 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-03 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-02 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-09-01 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-31 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-28 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-27 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-26 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-25 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-24 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-21 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-20 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-19 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-18 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-17 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-14 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2020-08-13 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0

Copyright © SGTRADES 2018