1. Home
  2. Analytics
  3. Stocks
  4. AEI W210527^
AEI W210527^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-27 CTPW.SI SGD SUSP $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 CTPW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 CTPW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 CTPW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 700
2021-05-20 CTPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 CTPW.SI SGD $0.2700 $0.2200 $0.2850 $0.2700 $0.2950 87,800
2021-05-18 CTPW.SI SGD $0.2000 $0.1410 $0.2000 $0.2000 $0.2200 112,300
2021-05-17 CTPW.SI SGD $0.1600 $0.1330 $0.1600 $0.1450 $0.3000 106,700
2021-05-14 CTPW.SI SGD $0.1420 $0.1420 $0.1530 $0.1420 $0.1600 316,700
2021-05-12 CTPW.SI SGD $0.1560 $0.1410 $0.1810 $0.1560 $0.1650 318,700
2021-05-11 CTPW.SI SGD $0.1950 $0.1850 $0.2150 $0.1910 $0.2000 310,000
2021-05-10 CTPW.SI SGD $0.2100 $0.2000 $0.2400 $0.2100 $0.2150 442,600
2021-05-07 CTPW.SI SGD $0.2500 $0.1800 $0.2500 $0.2200 $0.2700 190,300
2021-05-06 CTPW.SI SGD $0.2500 $0.2250 $0.3000 $0.2500 $0.2550 119,300
2021-05-05 CTPW.SI SGD $0.3000 $0.2700 $0.3500 $0.2950 $0.3050 179,200
2021-05-04 CTPW.SI SGD $0.3700 $0.2500 $0.4600 $0.2550 $0.3700 593,300
2021-05-03 CTPW.SI SGD $0.4550 $0.3600 $0.4550 $0.4500 $0.4550 103,100
2021-04-30 CTPW.SI SGD $0.4600 $0.4450 $0.5200 $0.4550 $0.4650 498,400
2021-04-29 CTPW.SI SGD $0.4550 $0.4400 $0.5000 $0.4100 $0.4550 284,900
2021-04-28 CTPW.SI SGD $0.4750 $0.4350 $0.5000 $0.4500 $0.4850 395,600
2021-04-27 CTPW.SI SGD $0.4900 $0.3900 $0.4950 $0.4650 $0.4950 470,400
2021-04-26 CTPW.SI SGD $0.4500 $0.4350 $0.4700 $0.4350 $0.4600 119,300
2021-04-23 CTPW.SI SGD $0.4600 $0.3800 $0.4600 $0.4050 $0.5000 108,100
2021-04-22 CTPW.SI SGD $0.4000 $0.3600 $0.4000 $0.3650 $0.4000 61,000
2021-04-21 CTPW.SI SGD $0.3300 $0.2250 $0.3300 $0.3000 $0.3800 18,200
2021-04-20 CTPW.SI SGD $0.2950 $0.2150 $0.2950 $0.2500 $0.3800 18,900
2021-04-19 CTPW.SI SGD $0.2400 $0.2200 $0.2400 $0.2300 $0.2500 36,500
2021-04-16 CTPW.SI SGD $0.2300 $0.2100 $0.2300 $0.2100 $0.2400 39,000
2021-04-15 CTPW.SI SGD $0.2300 $0.2050 $0.2300 $0.2250 $0.2500 41,900
2021-04-14 CTPW.SI SGD $0.2000 $0.2000 $0.2000 $0.2100 $0.2500 2,000
2021-04-13 CTPW.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2300 20,500
2021-04-12 CTPW.SI SGD $0.2200 $0.2000 $0.2400 $0.2150 $0.2500 45,800
2021-04-09 CTPW.SI SGD $0.2000 $0.2000 $0.2300 $0.2000 $0.2300 67,200
2021-04-08 CTPW.SI SGD $0.2000 $0.2000 $0.2000 $0.2050 $0.3000 11,500
2021-04-07 CTPW.SI SGD $0.2150 $0.2100 $0.2150 $0.2150 $0.2500 8,100
2021-04-06 CTPW.SI SGD $0.2000 $0.2000 $0.2000 $0.2050 $0.3500 10,000
2021-04-05 CTPW.SI SGD $0.2300 $0.2000 $0.2500 $0.2300 $0.3800 5,500
2021-04-01 CTPW.SI SGD $0.1820 $0.1820 $0.1820 $0.2000 $0.4050 3,000
2021-03-31 CTPW.SI SGD $0.2550 $0.2500 $0.2550 $0.2550 $0.3600 7,000
2021-03-30 CTPW.SI SGD $0.2800 $0.2300 $0.3000 $0.2700 $0.4050 79,900
2021-03-29 CTPW.SI SGD $0.2800 $0.2800 $0.4450 $0.3000 $0.4400 84,100
2021-03-26 CTPW.SI SGD $0.4400 $0.4400 $0.4450 $0.4500 $0.4600 19,100
2021-03-25 CTPW.SI SGD $0.4800 $0.0000 $0.0000 $0.4500 $0.5000 0
2021-03-24 CTPW.SI SGD $0.4800 $0.4000 $0.5000 $0.4200 $0.5000 52,000
2021-03-23 CTPW.SI SGD $0.4650 $0.4500 $0.5000 $0.4700 $0.5000 217,600
2021-03-22 CTPW.SI SGD $0.5050 $0.5000 $0.5200 $0.5050 $0.5200 63,300
2021-03-19 CTPW.SI SGD $0.5000 $0.4000 $0.5000 $0.5000 $0.5500 219,400
2021-03-18 CTPW.SI SGD $0.5000 $0.5000 $0.5500 $0.3800 $0.5000 48,400
2021-03-17 CTPW.SI SGD $0.5000 $0.4700 $0.5000 $0.5000 $0.5500 163,100
2021-03-16 CTPW.SI SGD $0.4700 $0.4000 $0.5000 $0.4700 $0.5500 431,500

Copyright © SGTRADES 2018