1. Home
  2. Analytics
  3. Stocks
  4. AEI W210527^
AEI W210527^

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-15 CTPW.SI SGD $0.4000 $0.2400 $0.4000 $0.4000 $0.4700 266,100
2021-03-12 CTPW.SI SGD $0.2400 $0.1900 $0.2400 $0.2000 $0.2400 258,900
2021-03-11 CTPW.SI SGD $0.2000 $0.1500 $0.2000 $0.1800 $0.2100 530,100
2021-03-10 CTPW.SI SGD $0.1500 $0.0800 $0.1600 $0.1500 $0.1590 985,900
2021-03-09 CTPW.SI SGD $0.1300 $0.0500 $0.1300 $0.1070 $0.1400 391,300
2021-03-08 CTPW.SI SGD $0.0500 $0.0500 $0.0600 $0.0500 $0.0900 47,900
2021-03-05 CTPW.SI SGD $0.0700 $0.0120 $0.0720 $0.0280 $0.0700 50,900
2021-03-04 CTPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0130 $0.0000 0
2021-03-03 CTPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-03-02 CTPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0170 $0.0000 0
2021-03-01 CTPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0210 $0.0000 0
2021-02-26 CTPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0100 $0.0000 0
2021-02-25 CTPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-02-24 CTPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-02-23 CTPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-02-22 CTPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-02-19 CTPW.SI SGD $0.0030 $0.0030 $0.0030 $0.0060 $0.0800 1,500
2021-02-18 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0800 0
2021-02-17 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0800 0
2021-02-16 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0040 $0.0800 0
2021-02-15 CTPW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0800 10,000
2021-02-11 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0800 0
2021-02-10 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0800 0
2021-02-09 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0810 0
2021-02-08 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2021-02-05 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0810 0
2021-02-04 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2021-02-03 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2021-02-02 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2021-02-01 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0810 0
2021-01-29 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0810 0
2021-01-28 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0310 0
2021-01-27 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0810 0
2021-01-26 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0810 0
2021-01-25 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0810 0
2021-01-22 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0810 0
2021-01-21 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0810 0
2021-01-20 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0810 0
2021-01-19 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0810 0
2021-01-18 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0810 0
2021-01-15 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-14 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-13 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-12 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-11 CTPW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 500
2021-01-08 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-07 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-06 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-05 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-01-04 CTPW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0000 0

Copyright © SGTRADES 2018