GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 595.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 1,318,800 | |
| 2025-10-17 | 595.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 7,659,500 | |
| 2025-10-16 | 595.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 2,480,100 | |
| 2025-10-15 | 595.SI | SGD | $0.1000 | $0.0990 | $0.1010 | $0.1000 | $0.1010 | 4,126,500 | |
| 2025-10-14 | 595.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0980 | $0.1000 | 6,473,200 | |
| 2025-10-13 | 595.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 5,541,000 | |
| 2025-10-10 | 595.SI | SGD | XD | $0.1020 | $0.0990 | $0.1040 | $0.1020 | $0.1030 | 18,876,000 |
| 2025-10-09 | 595.SI | SGD | XD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 11,712,100 |
| 2025-10-08 | 595.SI | SGD | CD | $0.1000 | $0.0980 | $0.1010 | $0.1000 | $0.1010 | 22,338,100 |
| 2025-10-07 | 595.SI | SGD | CD | $0.0990 | $0.0980 | $0.1010 | $0.0980 | $0.0990 | 13,947,600 |
| 2025-10-06 | 595.SI | SGD | CD | $0.1010 | $0.1000 | $0.1070 | $0.1010 | $0.1020 | 28,224,400 |
| 2025-10-03 | 595.SI | SGD | CD | $0.1020 | $0.1020 | $0.1040 | $0.1010 | $0.1020 | 10,307,300 |
| 2025-10-02 | 595.SI | SGD | CD | $0.1050 | $0.1030 | $0.1070 | $0.1040 | $0.1050 | 4,901,500 |
| 2025-10-01 | 595.SI | SGD | CD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 1,265,900 |
| 2025-09-30 | 595.SI | SGD | CD | $0.1050 | $0.1020 | $0.1090 | $0.1050 | $0.1060 | 13,015,900 |
| 2025-09-29 | 595.SI | SGD | CD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 2,583,300 |
| 2025-09-26 | 595.SI | SGD | CD | $0.1020 | $0.1010 | $0.1070 | $0.1010 | $0.1020 | 14,928,200 |
| 2025-09-25 | 595.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1040 | 0 |
| 2025-09-24 | 595.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1160 | $0.1000 | 0 |
| 2025-09-23 | 595.SI | SGD | CD | $0.1100 | $0.1030 | $0.1120 | $0.1100 | $0.1090 | 16,611,900 |
| 2025-09-22 | 595.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 604,700 |
| 2025-09-19 | 595.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 348,400 |
| 2025-09-18 | 595.SI | SGD | CD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 577,700 |
| 2025-09-17 | 595.SI | SGD | CD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1030 | 1,253,100 |
| 2025-09-16 | 595.SI | SGD | CD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 869,800 |
| 2025-09-15 | 595.SI | SGD | CD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 501,900 |
| 2025-09-12 | 595.SI | SGD | CD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1040 | 1,109,400 |
| 2025-09-11 | 595.SI | SGD | CD | $0.1040 | $0.1010 | $0.1040 | $0.1020 | $0.1040 | 788,500 |
| 2025-09-10 | 595.SI | SGD | CD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 2,747,800 |
| 2025-09-09 | 595.SI | SGD | CD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 1,364,200 |
| 2025-09-08 | 595.SI | SGD | CD | $0.1010 | $0.0980 | $0.1020 | $0.1010 | $0.1020 | 3,254,700 |
| 2025-09-05 | 595.SI | SGD | CD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 837,300 |
| 2025-09-04 | 595.SI | SGD | CD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.0980 | 1,036,600 |
| 2025-09-03 | 595.SI | SGD | CD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.0980 | 537,400 |
| 2025-09-02 | 595.SI | SGD | CD | $0.0980 | $0.0980 | $0.0990 | $0.0970 | $0.0980 | 388,900 |
| 2025-09-01 | 595.SI | SGD | CD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 1,581,300 |
| 2025-08-29 | 595.SI | SGD | CD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 940,900 |
| 2025-08-28 | 595.SI | SGD | CD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 1,078,300 |
| 2025-08-27 | 595.SI | SGD | CD | $0.0980 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 1,733,500 |
| 2025-08-26 | 595.SI | SGD | CD | $0.1010 | $0.1000 | $0.1020 | $0.0990 | $0.1010 | 1,603,600 |
| 2025-08-25 | 595.SI | SGD | CD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 2,614,000 |
| 2025-08-22 | 595.SI | SGD | CD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 4,067,800 |
| 2025-08-21 | 595.SI | SGD | CD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 1,121,900 |
| 2025-08-20 | 595.SI | SGD | CD | $0.0970 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 1,915,200 |
| 2025-08-19 | 595.SI | SGD | CD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 1,151,100 |
| 2025-08-18 | 595.SI | SGD | CD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 1,144,500 |
| 2025-08-15 | 595.SI | SGD | CD | $0.0990 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 791,300 |
| 2025-08-14 | 595.SI | SGD | CD | $0.0980 | $0.0950 | $0.1010 | $0.0980 | $0.0990 | 5,359,900 |
| 2025-08-13 | 595.SI | SGD | CD | $0.0970 | $0.0930 | $0.0970 | $0.0960 | $0.0970 | 819,500 |
| 2025-08-12 | 595.SI | SGD | CD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0940 | 705,000 |