GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 377,100 | |
| 2026-04-29 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 1,063,600 | |
| 2026-04-28 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 570,400 | |
| 2026-04-27 | 595.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,896,300 | |
| 2026-04-24 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 1,619,700 | |
| 2026-04-23 | 595.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,191,000 | |
| 2026-04-22 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 2,011,500 | |
| 2026-04-21 | 595.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 695,500 | |
| 2026-04-20 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0800 | 2,481,500 | |
| 2026-04-17 | 595.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0810 | 2,453,900 | |
| 2026-04-16 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,275,600 | |
| 2026-04-15 | 595.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 2,033,000 | |
| 2026-04-14 | 595.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 4,027,200 | |
| 2026-04-13 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0750 | 275,000 | |
| 2026-04-10 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 100,000 | |
| 2026-04-09 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0760 | 432,600 | |
| 2026-04-08 | 595.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 3,494,800 | |
| 2026-04-07 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0760 | 395,000 | |
| 2026-04-06 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 251,600 | |
| 2026-04-02 | 595.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 430,000 | |
| 2026-04-01 | 595.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0740 | $0.0760 | 908,600 | |
| 2026-03-31 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0750 | 2,043,200 | |
| 2026-03-30 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 30,000 | |
| 2026-03-27 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 702,000 | |
| 2026-03-26 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 459,800 | |
| 2026-03-25 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 2,266,800 | |
| 2026-03-24 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 265,100 | |
| 2026-03-23 | 595.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 1,568,200 | |
| 2026-03-20 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 608,400 | |
| 2026-03-19 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 4,300 | |
| 2026-03-18 | 595.SI | SGD | $0.0780 | $0.0740 | $0.0790 | $0.0780 | $0.0790 | 1,356,700 | |
| 2026-03-17 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0750 | $0.0770 | 400,900 | |
| 2026-03-16 | 595.SI | SGD | $0.0770 | $0.0740 | $0.0870 | $0.0750 | $0.0770 | 2,177,800 | |
| 2026-03-13 | 595.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 903,900 | |
| 2026-03-12 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0760 | 290,200 | |
| 2026-03-11 | 595.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 901,900 | |
| 2026-03-10 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0790 | $0.0750 | $0.0760 | 1,077,800 | |
| 2026-03-09 | 595.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 2,839,500 | |
| 2026-03-06 | 595.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 284,000 | |
| 2026-03-05 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0780 | $0.0790 | 1,696,900 | |
| 2026-03-04 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0820 | $0.0770 | $0.0780 | 2,369,500 | |
| 2026-03-03 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 734,000 | |
| 2026-03-02 | 595.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0840 | 1,568,300 | |
| 2026-02-27 | 595.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 655,400 | |
| 2026-02-26 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0830 | $0.0840 | 1,589,300 | |
| 2026-02-25 | 595.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 777,000 | |
| 2026-02-24 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 783,300 | |
| 2026-02-23 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 439,800 | |
| 2026-02-20 | 595.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0860 | 1,236,200 | |
| 2026-02-19 | 595.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 2,029,000 |