GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 595.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 551,100 | |
| 2026-10-29 | 595.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 340,000 | |
| 2026-10-28 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 2,000 | |
| 2026-10-27 | 595.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2026-10-26 | 595.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0630 | $0.0650 | 853,800 | |
| 2026-10-23 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-10-22 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0610 | $0.0650 | 3,100 | |
| 2026-10-21 | 595.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 6,000 | |
| 2026-10-20 | 595.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 498,800 | |
| 2026-10-19 | 595.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 40,200 | |
| 2026-10-16 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-10-15 | 595.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0640 | $0.0650 | 1,889,700 | |
| 2026-10-14 | 595.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 50,400 | |
| 2026-10-13 | 595.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2026-10-12 | 595.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0610 | $0.0640 | 104,200 | |
| 2026-10-09 | 595.SI | SGD | XD | $0.0650 | $0.0600 | $0.0650 | $0.0640 | $0.0650 | 41,500 |
| 2026-10-08 | 595.SI | SGD | XD | $0.0620 | $0.0610 | $0.0620 | $0.0660 | $0.0670 | 60,900 |
| 2026-10-07 | 595.SI | SGD | CD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0630 | 470,000 |
| 2026-10-06 | 595.SI | SGD | CD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 |
| 2026-10-05 | 595.SI | SGD | CD | $0.0630 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 526,800 |
| 2026-10-02 | 595.SI | SGD | CD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 40,000 |
| 2026-10-01 | 595.SI | SGD | CD | $0.0620 | $0.0620 | $0.0630 | $0.0610 | $0.0620 | 415,800 |
| 2026-09-30 | 595.SI | SGD | CD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 199,200 |
| 2026-09-29 | 595.SI | SGD | CD | $0.0630 | $0.0630 | $0.0680 | $0.0630 | $0.0640 | 524,600 |
| 2026-09-28 | 595.SI | SGD | CD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0640 | 265,000 |
| 2026-09-25 | 595.SI | SGD | CD | $0.0650 | $0.0630 | $0.0650 | $0.0640 | $0.0650 | 685,200 |
| 2026-09-24 | 595.SI | SGD | CD | $0.0640 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 351,600 |
| 2026-09-23 | 595.SI | SGD | CD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 3,000 |
| 2026-09-22 | 595.SI | SGD | CD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 100,000 |
| 2026-09-21 | 595.SI | SGD | CD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 250,000 |
| 2026-09-18 | 595.SI | SGD | CD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0650 | 170,000 |
| 2026-09-17 | 595.SI | SGD | CD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 |
| 2026-09-16 | 595.SI | SGD | CD | $0.0640 | $0.0630 | $0.0640 | $0.0620 | $0.0640 | 150,000 |
| 2026-09-15 | 595.SI | SGD | CD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0650 | 492,600 |
| 2026-09-14 | 595.SI | SGD | CD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 |
| 2026-09-11 | 595.SI | SGD | CD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 |
| 2026-09-10 | 595.SI | SGD | CD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 1,333,500 |
| 2026-09-09 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 324,200 |
| 2026-09-08 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 206,600 |
| 2026-09-07 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0670 | 43,000 |
| 2026-09-04 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 100,700 |
| 2026-09-03 | 595.SI | SGD | CD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0670 | 526,900 |
| 2026-09-02 | 595.SI | SGD | CD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 572,100 |
| 2026-09-01 | 595.SI | SGD | CD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0670 | 25,200 |
| 2026-08-31 | 595.SI | SGD | CD | $0.0660 | $0.0650 | $0.0660 | $0.0640 | $0.0660 | 151,000 |
| 2026-08-28 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 82,300 |
| 2026-08-27 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 235,800 |
| 2026-08-26 | 595.SI | SGD | CD | $0.0680 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 470,500 |
| 2026-08-25 | 595.SI | SGD | CD | $0.0670 | $0.0630 | $0.0680 | $0.0640 | $0.0670 | 190,900 |
| 2026-08-24 | 595.SI | SGD | CD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 1,145,600 |