GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 2,685,100 | |
| 2026-01-30 | 595.SI | SGD | XD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 843,000 |
| 2026-01-29 | 595.SI | SGD | XD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 3,004,000 |
| 2026-01-28 | 595.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 2,958,100 |
| 2026-01-27 | 595.SI | SGD | CD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,351,300 |
| 2026-01-26 | 595.SI | SGD | CD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,970,900 |
| 2026-01-23 | 595.SI | SGD | CD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 2,758,200 |
| 2026-01-22 | 595.SI | SGD | CD | $0.0870 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 2,960,000 |
| 2026-01-21 | 595.SI | SGD | CD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0870 | 1,968,600 |
| 2026-01-20 | 595.SI | SGD | CD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 9,427,800 |
| 2026-01-19 | 595.SI | SGD | CD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 2,231,500 |
| 2026-01-16 | 595.SI | SGD | CD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,737,000 |
| 2026-01-15 | 595.SI | SGD | CD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 1,208,300 |
| 2026-01-14 | 595.SI | SGD | CD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0870 | 21,680,100 |
| 2026-01-13 | 595.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0920 | 9,341,200 | |
| 2026-01-12 | 595.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 9,449,800 | |
| 2026-01-09 | 595.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 8,072,200 | |
| 2026-01-08 | 595.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.0940 | 6,206,000 | |
| 2026-01-07 | 595.SI | SGD | $0.0950 | $0.0950 | $0.0990 | $0.0950 | $0.0960 | 16,119,300 | |
| 2026-01-06 | 595.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0980 | 5,744,400 | |
| 2026-01-05 | 595.SI | SGD | $0.0960 | $0.0950 | $0.1000 | $0.0960 | $0.0970 | 5,895,100 | |
| 2026-01-02 | 595.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 3,419,700 | |
| 2025-12-31 | 595.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 1,104,100 | |
| 2025-12-30 | 595.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 2,489,600 | |
| 2025-12-29 | 595.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 1,606,800 | |
| 2025-12-26 | 595.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 320,100 | |
| 2025-12-24 | 595.SI | SGD | $0.0940 | $0.0930 | $0.0950 | $0.0940 | $0.0950 | 983,900 | |
| 2025-12-23 | 595.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 14,303,100 | |
| 2025-12-22 | 595.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0920 | 253,100 | |
| 2025-12-19 | 595.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 650,800 | |
| 2025-12-18 | 595.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0910 | 1,149,500 | |
| 2025-12-17 | 595.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 490,300 | |
| 2025-12-16 | 595.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 1,138,300 | |
| 2025-12-15 | 595.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0910 | $0.0930 | 3,858,700 | |
| 2025-12-12 | 595.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 373,600 | |
| 2025-12-11 | 595.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 3,192,900 | |
| 2025-12-10 | 595.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 100,200 | |
| 2025-12-09 | 595.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 391,000 | |
| 2025-12-08 | 595.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 1,345,200 | |
| 2025-12-05 | 595.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 325,900 | |
| 2025-12-04 | 595.SI | SGD | $0.0940 | $0.0930 | $0.0940 | $0.0930 | $0.0940 | 117,600 | |
| 2025-12-03 | 595.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 1,160,200 | |
| 2025-12-02 | 595.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 440,000 | |
| 2025-12-01 | 595.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 2,375,800 | |
| 2025-11-28 | 595.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 305,200 | |
| 2025-11-27 | 595.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0950 | 564,200 | |
| 2025-11-26 | 595.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0950 | 1,374,200 | |
| 2025-11-25 | 595.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 1,231,500 | |
| 2025-11-24 | 595.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 307,700 | |
| 2025-11-21 | 595.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.0950 | 4,145,200 |