GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 595.SI | SGD | CD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 3,166,000 |
| 2026-07-30 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 500,000 | |
| 2026-07-29 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0740 | $0.0750 | 727,000 | |
| 2026-07-28 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,869,000 | |
| 2026-07-27 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0760 | 53,000 | |
| 2026-07-24 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 223,100 | |
| 2026-07-23 | 595.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 200,100 | |
| 2026-07-22 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 49,800 | |
| 2026-07-21 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0760 | 1,393,600 | |
| 2026-07-20 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 187,500 | |
| 2026-07-17 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 458,100 | |
| 2026-07-16 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 965,400 | |
| 2026-07-15 | 595.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 2,289,800 | |
| 2026-07-14 | 595.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 780,500 | |
| 2026-07-13 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 796,500 | |
| 2026-07-10 | 595.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 576,400 | |
| 2026-07-09 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0760 | 200,000 | |
| 2026-07-08 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0770 | 480,400 | |
| 2026-07-07 | 595.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0780 | $0.0790 | 356,900 | |
| 2026-07-06 | 595.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0740 | $0.0770 | 400,300 | |
| 2026-07-03 | 595.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 441,400 | |
| 2026-07-02 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 170,000 | |
| 2026-07-01 | 595.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0750 | $0.0790 | 501,300 | |
| 2026-06-30 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0780 | $0.0790 | 320,200 | |
| 2026-06-29 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0750 | $0.0780 | 5,500 | |
| 2026-06-26 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 368,200 | |
| 2026-06-25 | 595.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0770 | $0.0790 | 0 | |
| 2026-06-24 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0790 | 15,500 | |
| 2026-06-23 | 595.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 496,300 | |
| 2026-06-22 | 595.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 76,500 | |
| 2026-06-19 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 259,900 | |
| 2026-06-18 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 20,000 | |
| 2026-06-17 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 276,200 | |
| 2026-06-16 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 545,300 | |
| 2026-06-15 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 651,800 | |
| 2026-06-12 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 800,000 | |
| 2026-06-11 | 595.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 835,000 | |
| 2026-06-10 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 165,000 | |
| 2026-06-09 | 595.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0770 | $0.0790 | 161,700 | |
| 2026-06-08 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0760 | 1,010,200 | |
| 2026-06-05 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 97,300 | |
| 2026-06-04 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0760 | $0.0780 | 300,000 | |
| 2026-06-03 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 735,000 | |
| 2026-06-02 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 1,362,100 | |
| 2026-05-29 | 595.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 317,500 | |
| 2026-05-28 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 2,766,900 | |
| 2026-05-26 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 45,000 | |
| 2026-05-25 | 595.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 189,100 | |
| 2026-05-22 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 1,096,000 | |
| 2026-05-21 | 595.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 226,000 |