GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 595.SI | SGD | CD | $0.1000 | $0.0990 | $0.1020 | $0.1000 | $0.1010 | 4,067,800 |
| 2025-08-21 | 595.SI | SGD | CD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 1,121,900 |
| 2025-08-20 | 595.SI | SGD | CD | $0.0970 | $0.0960 | $0.1000 | $0.0970 | $0.0980 | 1,915,200 |
| 2025-08-19 | 595.SI | SGD | CD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 1,151,100 |
| 2025-08-18 | 595.SI | SGD | CD | $0.0960 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 1,144,500 |
| 2025-08-15 | 595.SI | SGD | CD | $0.0990 | $0.0970 | $0.1000 | $0.0980 | $0.0990 | 791,300 |
| 2025-08-14 | 595.SI | SGD | CD | $0.0980 | $0.0950 | $0.1010 | $0.0980 | $0.0990 | 5,359,900 |
| 2025-08-13 | 595.SI | SGD | CD | $0.0970 | $0.0930 | $0.0970 | $0.0960 | $0.0970 | 819,500 |
| 2025-08-12 | 595.SI | SGD | CD | $0.0940 | $0.0940 | $0.0960 | $0.0930 | $0.0940 | 705,000 |
| 2025-08-11 | 595.SI | SGD | CD | $0.0960 | $0.0960 | $0.0990 | $0.0950 | $0.0960 | 2,174,200 |
| 2025-08-08 | 595.SI | SGD | CD | $0.0960 | $0.0930 | $0.0960 | $0.0950 | $0.0960 | 1,937,200 |
| 2025-08-07 | 595.SI | SGD | CD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 2,443,800 |
| 2025-08-06 | 595.SI | SGD | CD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 1,355,600 |
| 2025-08-05 | 595.SI | SGD | CD | $0.0940 | $0.0940 | $0.0980 | $0.0940 | $0.0950 | 3,069,200 |
| 2025-08-04 | 595.SI | SGD | CD | $0.0940 | $0.0920 | $0.0960 | $0.0930 | $0.0940 | 3,522,200 |
| 2025-08-01 | 595.SI | SGD | CD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 2,442,900 |
| 2025-07-31 | 595.SI | SGD | CD | $0.0980 | $0.0970 | $0.1010 | $0.0970 | $0.0980 | 1,697,500 |
| 2025-07-30 | 595.SI | SGD | CD | $0.1010 | $0.1000 | $0.1040 | $0.1000 | $0.1010 | 8,866,300 |
| 2025-07-29 | 595.SI | SGD | CD | $0.1000 | $0.0980 | $0.1030 | $0.1000 | $0.1010 | 19,992,000 |
| 2025-07-28 | 595.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0920 | $0.0930 | 619,900 | |
| 2025-07-25 | 595.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0930 | $0.0960 | 10,000 | |
| 2025-07-24 | 595.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0950 | $0.0960 | 1,262,200 | |
| 2025-07-23 | 595.SI | SGD | $0.0960 | $0.0920 | $0.0970 | $0.0940 | $0.0960 | 5,876,100 | |
| 2025-07-22 | 595.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 175,200 | |
| 2025-07-21 | 595.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 362,200 | |
| 2025-07-18 | 595.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 1,115,000 | |
| 2025-07-17 | 595.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 1,609,000 | |
| 2025-07-16 | 595.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0920 | $0.0930 | 653,300 | |
| 2025-07-15 | 595.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 760,000 | |
| 2025-07-14 | 595.SI | SGD | $0.0910 | $0.0890 | $0.0930 | $0.0910 | $0.0920 | 1,811,100 | |
| 2025-07-11 | 595.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 1,310,100 | |
| 2025-07-10 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 140,000 | |
| 2025-07-09 | 595.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 283,000 | |
| 2025-07-08 | 595.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0870 | 103,000 | |
| 2025-07-07 | 595.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0860 | $0.0870 | 650,000 | |
| 2025-07-04 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,363,100 | |
| 2025-07-03 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0880 | 387,600 | |
| 2025-07-02 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0890 | 135,200 | |
| 2025-07-01 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 330,000 | |
| 2025-06-30 | 595.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 4,065,400 | |
| 2025-06-27 | 595.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0850 | $0.0870 | 826,800 | |
| 2025-06-26 | 595.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 379,200 | |
| 2025-06-25 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 621,000 | |
| 2025-06-24 | 595.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 150,000 | |
| 2025-06-23 | 595.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0850 | 636,700 | |
| 2025-06-20 | 595.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 611,500 | |
| 2025-06-19 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 190,900 | |
| 2025-06-18 | 595.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0860 | 381,100 | |
| 2025-06-17 | 595.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 401,100 | |
| 2025-06-16 | 595.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0860 | $0.0880 | 1,057,000 |