1. Home
  2. Analytics
  3. Stocks
  4. Dutech
Dutech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-27 CZ4.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2500 30,000
2020-05-26 CZ4.SI SGD $0.2400 $0.2400 $0.2400 $0.2250 $0.2400 4,500
2020-05-22 CZ4.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2400 0
2020-05-21 CZ4.SI SGD $0.2400 $0.2350 $0.2400 $0.2400 $0.2550 67,500
2020-05-20 CZ4.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 30,000
2020-05-19 CZ4.SI SGD $0.2350 $0.2200 $0.2350 $0.2300 $0.2350 42,400
2020-05-18 CZ4.SI SGD $0.2350 $0.2300 $0.2350 $0.2250 $0.2350 17,200
2020-05-15 CZ4.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2020-05-14 CZ4.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2350 0
2020-05-13 CZ4.SI SGD $0.2350 $0.2350 $0.2400 $0.2100 $0.2350 23,700
2020-05-12 CZ4.SI SGD $0.2400 $0.2400 $0.2400 $0.2400 $0.2450 47,200
2020-05-11 CZ4.SI SGD $0.2400 $0.0000 $0.0000 $0.2300 $0.2450 0
2020-05-08 CZ4.SI SGD $0.2400 $0.2300 $0.2400 $0.2200 $0.2550 18,800
2020-05-06 CZ4.SI SGD $0.2400 $0.2050 $0.2450 $0.2250 $0.2350 241,200
2020-05-05 CZ4.SI SGD $0.2400 $0.2400 $0.2400 $0.2300 $0.2400 89,200
2020-05-04 CZ4.SI SGD $0.2300 $0.2150 $0.2350 $0.2200 $0.2550 34,700
2020-04-30 CZ4.SI SGD $0.2400 $0.2200 $0.2400 $0.2200 $0.2500 128,000
2020-04-29 CZ4.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2500 0
2020-04-28 CZ4.SI SGD $0.2200 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-04-27 CZ4.SI SGD $0.2200 $0.2200 $0.2250 $0.2050 $0.2200 52,400
2020-04-24 CZ4.SI SGD $0.2150 $0.2150 $0.2150 $0.2050 $0.2200 59,700
2020-04-23 CZ4.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2500 0
2020-04-22 CZ4.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2150 0
2020-04-21 CZ4.SI SGD $0.2100 $0.0000 $0.0000 $0.2000 $0.2150 0
2020-04-20 CZ4.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2150 49,900
2020-04-17 CZ4.SI SGD $0.2050 $0.0000 $0.0000 $0.1990 $0.2550 0
2020-04-16 CZ4.SI SGD $0.2050 $0.0000 $0.0000 $0.1980 $0.2100 0
2020-04-15 CZ4.SI SGD $0.2050 $0.0000 $0.0000 $0.1980 $0.2100 0
2020-04-14 CZ4.SI SGD $0.2050 $0.2050 $0.2050 $0.2000 $0.2050 60,000
2020-04-13 CZ4.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2000 33,100
2020-04-09 CZ4.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2050 20,000
2020-04-08 CZ4.SI SGD $0.2000 $0.2000 $0.2000 $0.1950 $0.2000 24,000
2020-04-07 CZ4.SI SGD $0.1910 $0.0000 $0.0000 $0.1910 $0.2400 0
2020-04-06 CZ4.SI SGD $0.1910 $0.0000 $0.0000 $0.1910 $0.2400 0
2020-04-03 CZ4.SI SGD $0.1910 $0.1910 $0.1950 $0.1910 $0.2100 24,500
2020-04-02 CZ4.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2050 0
2020-04-01 CZ4.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2400 0
2020-03-31 CZ4.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2050 0
2020-03-30 CZ4.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2050 0
2020-03-27 CZ4.SI SGD $0.2000 $0.2000 $0.2050 $0.1950 $0.2050 90,000
2020-03-26 CZ4.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2150 0
2020-03-25 CZ4.SI SGD $0.2100 $0.2100 $0.2100 $0.2000 $0.2100 101,000
2020-03-24 CZ4.SI SGD $0.2000 $0.1940 $0.2100 $0.2000 $0.2100 72,700
2020-03-23 CZ4.SI SGD $0.2000 $0.0000 $0.0000 $0.1940 $0.2000 0
2020-03-20 CZ4.SI SGD $0.2000 $0.2000 $0.2000 $0.1940 $0.2000 3,000
2020-03-19 CZ4.SI SGD $0.2000 $0.0000 $0.0000 $0.1950 $0.2000 0
2020-03-18 CZ4.SI SGD $0.2000 $0.2000 $0.2050 $0.1950 $0.2000 266,500
2020-03-17 CZ4.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2200 0
2020-03-16 CZ4.SI SGD $0.2000 $0.2000 $0.2200 $0.2000 $0.2200 343,500
2020-03-13 CZ4.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2400 400,900

Copyright © SGTRADES 2018