1. Home
  2. Analytics
  3. Stocks
  4. Dutech
Dutech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-12 CZ4.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2400 0
2020-03-11 CZ4.SI SGD $0.2150 $0.2150 $0.2150 $0.2200 $0.2400 20,500
2020-03-10 CZ4.SI SGD $0.2050 $0.2050 $0.2400 $0.2100 $0.2400 36,500
2020-03-09 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2100 $0.2500 0
2020-03-06 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2200 $0.2650 0
2020-03-05 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.2600 0
2020-03-04 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2250 $0.2650 0
2020-03-03 CZ4.SI SGD $0.2500 $0.2500 $0.2500 $0.2250 $0.2600 2,000
2020-03-02 CZ4.SI SGD $0.2400 $0.2350 $0.2550 $0.2350 $0.2450 67,000
2020-02-28 CZ4.SI SGD $0.2650 $0.2650 $0.2650 $0.2200 $0.2700 500
2020-02-27 CZ4.SI SGD $0.2750 $0.2650 $0.2750 $0.2550 $0.2750 16,000
2020-02-26 CZ4.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2750 0
2020-02-25 CZ4.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2700 0
2020-02-24 CZ4.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2750 5,000
2020-02-21 CZ4.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2750 16,000
2020-02-20 CZ4.SI SGD $0.2650 $0.2650 $0.2750 $0.2550 $0.2750 107,500
2020-02-19 CZ4.SI SGD $0.2750 $0.2550 $0.2750 $0.2700 $0.2750 149,200
2020-02-18 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2700 0
2020-02-17 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2750 0
2020-02-14 CZ4.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2700 6,600
2020-02-13 CZ4.SI SGD $0.2450 $0.2450 $0.2500 $0.2450 $0.3000 42,500
2020-02-12 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.3150 0
2020-02-11 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2800 0
2020-02-10 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2800 0
2020-02-07 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2700 0
2020-02-06 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2450 $0.2650 0
2020-02-05 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2700 0
2020-02-04 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2800 0
2020-02-03 CZ4.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2700 58,500
2020-01-31 CZ4.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 15,000
2020-01-30 CZ4.SI SGD $0.2550 $0.0000 $0.0000 $0.2550 $0.2600 0
2020-01-29 CZ4.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2800 45,100
2020-01-28 CZ4.SI SGD $0.2650 $0.2650 $0.2650 $0.2050 $0.2700 80,000
2020-01-24 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2800 0
2020-01-23 CZ4.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2800 45,800
2020-01-22 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2020-01-21 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2020-01-20 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2020-01-17 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2850 0
2020-01-16 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2850 0
2020-01-15 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2020-01-14 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2700 $0.2800 0
2020-01-13 CZ4.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2800 112,800
2020-01-10 CZ4.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 72,200
2020-01-09 CZ4.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 18,700
2020-01-08 CZ4.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 20,000
2020-01-07 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2600 $0.2700 0
2020-01-06 CZ4.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2750 0
2020-01-03 CZ4.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2850 70,000
2020-01-02 CZ4.SI SGD $0.2750 $0.2700 $0.2750 $0.2750 $0.2850 54,600

Copyright © SGTRADES 2018