1. Home
  2. Analytics
  3. Stocks
  4. Dutech
Dutech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-04 CZ4.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4400 24,900
2021-08-03 CZ4.SI SGD $0.4300 $0.4300 $0.4500 $0.4300 $0.4500 5,700
2021-08-02 CZ4.SI SGD $0.4300 $0.0000 $0.0000 $0.4300 $0.4500 0
2021-07-30 CZ4.SI SGD $0.4300 $0.0000 $0.0000 $0.4300 $0.4400 0
2021-07-29 CZ4.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4400 25,000
2021-07-28 CZ4.SI SGD $0.4350 $0.0000 $0.0000 $0.4300 $0.4350 0
2021-07-27 CZ4.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4400 39,500
2021-07-26 CZ4.SI SGD $0.4300 $0.0000 $0.0000 $0.4300 $0.4350 0
2021-07-23 CZ4.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 221,700
2021-07-22 CZ4.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4350 89,700
2021-07-21 CZ4.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4350 5,700
2021-07-19 CZ4.SI SGD $0.4350 $0.4350 $0.4350 $0.4300 $0.4350 6,200
2021-07-16 CZ4.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 754,600
2021-07-15 CZ4.SI SGD $0.4100 $0.4050 $0.4100 $0.4050 $0.4100 103,000
2021-07-14 CZ4.SI SGD $0.4050 $0.4050 $0.4100 $0.4050 $0.4100 90,500
2021-07-13 CZ4.SI SGD $0.4050 $0.4000 $0.4050 $0.4050 $0.4100 182,800
2021-07-12 CZ4.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 132,000
2021-07-09 CZ4.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 413,500
2021-07-08 CZ4.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4050 0
2021-07-07 CZ4.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 173,000
2021-07-06 CZ4.SI SGD $0.4050 $0.4000 $0.4050 $0.4000 $0.4050 118,800
2021-07-05 CZ4.SI SGD $0.4050 $0.4050 $0.4100 $0.4000 $0.4050 720,300
2021-07-02 CZ4.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 49,600
2021-07-01 CZ4.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 68,400
2021-06-30 CZ4.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4050 126,700
2021-06-29 CZ4.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 271,300
2021-06-28 CZ4.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 13,000
2021-06-25 CZ4.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 258,000
2021-06-24 CZ4.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4050 1,519,400
2021-06-23 CZ4.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 500
2021-06-22 CZ4.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 58,200
2021-06-21 CZ4.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 67,000
2021-06-18 CZ4.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 35,100
2021-06-17 CZ4.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 70,000
2021-06-16 CZ4.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 12,500
2021-06-15 CZ4.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 33,600
2021-06-14 CZ4.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 41,900
2021-06-11 CZ4.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 161,000
2021-06-10 CZ4.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 81,400
2021-06-09 CZ4.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 109,000
2021-06-08 CZ4.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 167,900
2021-06-07 CZ4.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 457,100
2021-06-04 CZ4.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 732,400
2021-06-03 CZ4.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 839,900
2021-06-02 CZ4.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 2,288,200
2021-06-01 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.4000 $0.2600 0
2021-05-31 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2700 $0.2550 0
2021-05-28 CZ4.SI SGD $0.2500 $0.2400 $0.2500 $0.2450 $0.2500 62,800
2021-05-27 CZ4.SI SGD $0.2500 $0.0000 $0.0000 $0.2400 $0.2550 0
2021-05-25 CZ4.SI SGD $0.2500 $0.2500 $0.2550 $0.2450 $0.2550 208,800

Copyright © SGTRADES 2018