1. Home
  2. Analytics
  3. Stocks
  4. Dutech
Dutech

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-14 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 CZ4.SI SGD SUSP $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 CZ4.SI SGD $0.4500 $0.0000 $0.0000 $0.4300 $0.4500 0
2021-08-13 CZ4.SI SGD $0.4500 $0.4500 $0.4500 $0.4300 $0.4500 300
2021-08-12 CZ4.SI SGD $0.4500 $0.4500 $0.4500 $0.4300 $0.4500 100
2021-08-11 CZ4.SI SGD $0.4350 $0.4350 $0.4350 $0.4350 $0.4500 9,000
2021-08-10 CZ4.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4400 5,000
2021-08-06 CZ4.SI SGD $0.4300 $0.4300 $0.4300 $0.4300 $0.4400 11,200
2021-08-05 CZ4.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4500 112,500

Copyright © SGTRADES 2018