1. Home
  2. Analytics
  3. Stocks
  4. Del Monte Pac
Del Monte Pac

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-11 D03.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.3950 423,700
2021-11-10 D03.SI SGD $0.3900 $0.3900 $0.3950 $0.3850 $0.3900 250,600
2021-11-09 D03.SI SGD $0.3950 $0.3900 $0.4100 $0.3900 $0.3950 1,661,200
2021-11-08 D03.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 779,200
2021-11-05 D03.SI SGD $0.3950 $0.3800 $0.3950 $0.3900 $0.3950 1,231,200
2021-11-03 D03.SI SGD $0.3900 $0.3850 $0.4000 $0.3850 $0.3900 626,300
2021-11-02 D03.SI SGD $0.3950 $0.3900 $0.4050 $0.3950 $0.4000 800,900
2021-11-01 D03.SI SGD $0.4000 $0.3900 $0.4050 $0.3950 $0.4000 2,250,700
2021-10-29 D03.SI SGD $0.3900 $0.3900 $0.3950 $0.3850 $0.3950 627,600
2021-10-28 D03.SI SGD $0.3900 $0.3850 $0.4000 $0.3850 $0.3900 601,100
2021-10-27 D03.SI SGD $0.3900 $0.3850 $0.4000 $0.3900 $0.3950 1,657,200
2021-10-26 D03.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 727,400
2021-10-25 D03.SI SGD $0.3900 $0.3800 $0.4050 $0.3900 $0.3950 4,357,400
2021-10-22 D03.SI SGD $0.3800 $0.3700 $0.3850 $0.3750 $0.3800 650,700
2021-10-21 D03.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 438,400
2021-10-20 D03.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 98,900
2021-10-19 D03.SI SGD $0.3800 $0.3700 $0.3850 $0.3700 $0.3800 437,500
2021-10-18 D03.SI SGD $0.3800 $0.3750 $0.3900 $0.3800 $0.3850 944,000
2021-10-15 D03.SI SGD $0.3750 $0.3700 $0.3800 $0.3700 $0.3750 724,200
2021-10-14 D03.SI SGD $0.3700 $0.3650 $0.3750 $0.3700 $0.3750 914,300
2021-10-13 D03.SI SGD $0.3650 $0.3650 $0.3800 $0.3650 $0.3700 443,100
2021-10-12 D03.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 209,900
2021-10-11 D03.SI SGD $0.3700 $0.3600 $0.3700 $0.3600 $0.3700 440,200
2021-10-08 D03.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 266,500
2021-10-07 D03.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3700 489,600
2021-10-06 D03.SI SGD $0.3650 $0.3600 $0.3700 $0.3600 $0.3650 686,600
2021-10-05 D03.SI SGD $0.3650 $0.3500 $0.3750 $0.3650 $0.3700 1,537,400
2021-10-04 D03.SI SGD $0.3600 $0.3450 $0.3600 $0.3500 $0.3600 549,000
2021-10-01 D03.SI SGD $0.3550 $0.3450 $0.3550 $0.3500 $0.3550 493,600
2021-09-30 D03.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3550 340,800
2021-09-29 D03.SI SGD $0.3450 $0.3400 $0.3500 $0.3450 $0.3500 1,060,600
2021-09-28 D03.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 102,400
2021-09-27 D03.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 236,600
2021-09-24 D03.SI SGD $0.3600 $0.3500 $0.3650 $0.3500 $0.3600 578,800
2021-09-23 D03.SI SGD $0.3600 $0.3500 $0.3650 $0.3550 $0.3600 389,800
2021-09-22 D03.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 261,600
2021-09-21 D03.SI SGD $0.3550 $0.3500 $0.3600 $0.3550 $0.3600 597,900
2021-09-20 D03.SI SGD $0.3500 $0.3500 $0.3650 $0.3500 $0.3550 1,338,800
2021-09-17 D03.SI SGD $0.3600 $0.3600 $0.3800 $0.3600 $0.3650 1,496,400
2021-09-16 D03.SI SGD $0.3800 $0.3750 $0.3850 $0.3800 $0.3850 671,800
2021-09-15 D03.SI SGD $0.3800 $0.3750 $0.3950 $0.3800 $0.3850 1,564,000
2021-09-14 D03.SI SGD $0.4000 $0.3850 $0.4050 $0.3950 $0.4000 2,245,900
2021-09-13 D03.SI SGD $0.3900 $0.3800 $0.3950 $0.3900 $0.3950 2,336,900
2021-09-10 D03.SI SGD $0.3900 $0.3700 $0.3950 $0.3850 $0.3900 5,222,800
2021-09-09 D03.SI SGD $0.3650 $0.3550 $0.3650 $0.3650 $0.3700 877,500
2021-09-08 D03.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 284,400
2021-09-07 D03.SI SGD $0.3650 $0.3600 $0.3750 $0.3650 $0.3700 1,339,500
2021-09-06 D03.SI SGD $0.3600 $0.3500 $0.3650 $0.3550 $0.3600 170,600
2021-09-03 D03.SI SGD $0.3550 $0.3550 $0.3650 $0.3500 $0.3600 344,800
2021-09-02 D03.SI SGD $0.3550 $0.3500 $0.3650 $0.3550 $0.3600 599,800

Copyright © SGTRADES 2018